U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,434.00 -106.00 (-0.27%) F Nasdaq
19,927.50 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.70 -3.50 (-0.15%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 1 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.07 | 0.00 | - | 8 | 70 |
| 9.65 | 0.00 | - | 1 | 114 | 5.00 | 0.15 | 0.00 | - | 10 | 169 |
| 7.35 | -0.20 | -2.65% | 12 | 182 | 6.00 | 0.24 | 0.00 | - | 2 | 636 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 1 | 201 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.60 | +0.04 | +7.14% | 1 | 1,090 |
| 4.85 | 0.00 | - | 1 | 399 | 9.00 | 0.83 | 0.00 | - | 3 | 120 |
| 4.10 | +0.10 | +2.50% | 1 | 1,700 | 10.00 | 1.21 | 0.00 | - | 17 | 4,768 |
| 3.50 | -0.60 | -14.63% | 3 | 507 | 11.00 | 1.70 | +0.11 | +6.92% | 6 | 683 |
| 3.03 | -0.24 | -7.34% | 2 | 311 | 12.00 | 2.20 | +0.12 | +5.77% | 5 | 589 |
| 2.63 | -0.17 | -6.07% | 19 | 638 | 13.00 | 2.69 | +0.06 | +2.28% | 2 | 251 |
| 2.22 | -0.23 | -9.39% | 13 | 709 | 14.00 | 3.20 | 0.00 | - | 30 | 1,541 |
| 1.84 | -0.22 | -10.68% | 45 | 578 | 15.00 | 3.85 | 0.00 | - | 223 | 1,417 |
| 1.62 | -0.32 | -16.49% | 1 | 507 | 16.00 | 4.50 | 0.00 | - | 29 | 406 |
| 1.35 | -0.17 | -11.18% | 35 | 347 | 17.00 | 5.15 | 0.00 | - | 223 | 235 |
| 1.26 | -0.07 | -5.26% | 2 | 286 | 18.00 | 6.10 | 0.00 | - | 1 | 174 |
| 1.14 | 0.00 | - | 291 | 440 | 19.00 | 6.65 | 0.00 | - | 1 | 40 |
| 0.90 | -0.07 | -7.22% | 3 | 10,242 | 20.00 | 7.20 | 0.00 | - | 50 | 60 |
| 0.62 | 0.00 | - | 248 | 2,451 | 25.00 | 12.95 | 0.00 | - | - | 9 |
© 2024 Yahoo. Todos los derechos reservados.