U.S. markets closed
F S&P 500
5,349.00 +3.75 (+0.07%) F Dow Jones
40,030.00 +24.00 (+0.06%) F Nasdaq
18,822.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,109.80 +2.70 (+0.13%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.30 +1.40 (+0.06%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.09 | +64.29% | 14,517 | 2,251 | 2024-05-24 | 0.82 | -0.33 | -28.70% | 10 | 458 |
| 0.42 | +0.14 | +50.00% | 330 | 765 | 2024-05-31 | 1.26 | 0.00 | - | 6 | 198 |
| 0.61 | +0.20 | +48.78% | 146 | 5,559 | 2024-06-07 | 1.12 | -0.39 | -25.83% | 10 | 71 |
| 0.80 | +0.05 | +6.67% | 3 | 218 | 2024-06-14 | 1.61 | 0.00 | - | 2 | 6 |
| 0.91 | +0.15 | +19.74% | 369 | 14,623 | 2024-06-21 | 1.47 | -0.31 | -17.42% | 1,058 | 5,141 |
| 1.05 | -0.17 | -13.93% | 10 | 9 | 2024-06-28 | 1.64 | 0.00 | - | 1 | 4 |
| 3.25 | +0.41 | +14.44% | 14 | 8,545 | 2025-01-17 | 3.40 | 0.00 | - | 1,010 | 9,118 |
| 5.00 | 0.00 | - | 22 | 1,407 | 2025-12-19 | 4.90 | +0.05 | +1.03% | 1 | 2,258 |
| 5.31 | 0.00 | - | 49 | 467 | 2026-01-16 | 4.91 | +0.16 | +3.37% | 2 | 2,726 |
© 2024 Yahoo. Todos los derechos reservados.