Precio de ejercicio:15.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | +0.02 | +200.00% | 15 | 1,096 | 2024-05-24 | 3.60 | 0.00 | - | 100 | 50 |
0.07 | -0.02 | -22.22% | 4 | 568 | 2024-05-31 | 3.50 | +0.53 | +17.85% | 4 | 2 |
0.13 | 0.00 | - | 12 | 24 | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
0.25 | +0.06 | +31.58% | 10 | 36 | 2024-06-14 | 3.10 | 0.00 | - | 3 | 3 |
0.32 | +0.06 | +23.08% | 716 | 16,591 | 2024-06-21 | 3.04 | 0.00 | - | 271 | 2,956 |
0.40 | -0.26 | -39.39% | 46 | 116 | 2024-06-28 | - | - | - | - | - |
0.65 | +0.12 | +22.64% | 11 | 4 | 2024-07-19 | 3.49 | 0.00 | - | 101 | 100 |
1.04 | +0.17 | +19.54% | 12 | 2,599 | 2024-08-16 | 4.00 | -0.40 | -9.09% | 20 | 711 |
1.95 | +0.11 | +5.98% | 4 | 425 | 2024-11-15 | 4.80 | -1.25 | -20.66% | 9 | 59 |
2.25 | +0.13 | +6.13% | 6 | 13,679 | 2025-01-17 | 5.10 | 0.00 | - | 100 | 10,761 |
3.80 | 0.00 | - | 3 | 489 | 2025-12-19 | 6.40 | 0.00 | - | 5 | 1,645 |
4.30 | +0.25 | +6.17% | 5 | 3,644 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 2,841 |