U.S. markets closed
F S&P 500
5,347.25 +2.00 (+0.04%) F Dow Jones
40,021.00 +15.00 (+0.04%) F Nasdaq
18,814.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.40 +1.50 (+0.06%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 217 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 131 | 258 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 200 | 190 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 2,252 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 2,179 |
| 0.06 | 0.00 | - | 205 | 30 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 14 | 688 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 1.05 | +0.15 | +16.67% | 117 | 10,090 | 2024-11-15 | 9.75 | 0.00 | - | 2 | 10 |
| 1.36 | -0.07 | -4.90% | 1 | 9,807 | 2025-01-17 | 9.15 | -0.10 | -1.08% | 8 | 3,735 |
| 2.92 | 0.00 | - | 3 | 2,114 | 2025-12-19 | 11.09 | 0.00 | - | 1 | 63 |
| 3.15 | 0.00 | - | 5 | 1,150 | 2026-01-16 | 10.39 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. Todos los derechos reservados.