U.S. markets closed
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,761.00 +111.25 (+0.63%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.00 +0.40 (+0.02%)
ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00020000 | 2024-04-25 10:17AM EDT | 20.00 | 1.55 | 0.90 | 1.65 | 0.00 | - | 2 | 53 | 55.27% |
| RWM240517C00021000 | 2024-05-02 9:55AM EDT | 21.00 | 0.65 | 0.45 | 0.90 | -0.15 | -18.75% | 2 | 83 | 46.29% |
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 64 | 28.52% |
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 54 | 40.04% |
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 26.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 78.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-04-12 10:37AM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 33.59% |
| RWM240517P00021000 | 2024-05-01 3:55PM EDT | 21.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | 6 | 16 | 32.13% |
| RWM240517P00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.69 | 0.75 | 0.95 | 0.00 | - | 2 | 10 | 25.68% |
| RWM240517P00023000 | 2024-05-01 1:10PM EDT | 23.00 | 1.40 | 1.30 | 2.15 | 0.00 | - | 1 | 4 | 56.74% |
© 2024 Yahoo. Todos los derechos reservados.