SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-04-16 11:55AM EDT | 84.00 | 4.98 | 4.30 | 4.60 | 0.00 | - | - | 5 | 24.61% |
| RWR240517C00085000 | 2024-04-16 11:39AM EDT | 85.00 | 3.95 | 3.40 | 3.80 | 0.00 | - | - | 5 | 23.78% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 2.75 | 2.95 | 0.00 | - | - | 4 | 21.58% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 17.63% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 19.92% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.30 | 0.40 | 0.00 | - | - | 1 | 20.61% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.65 | 0.80 | 0.00 | - | - | 2 | 19.17% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 4 | 18.36% |
| RWR240517P00088000 | 2024-04-23 10:53AM EDT | 88.00 | 1.54 | 1.35 | 1.50 | 0.00 | - | 60 | 101 | 17.65% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 3.10 | 3.50 | 0.00 | - | - | 5 | 17.90% |
| RWR240517P00092000 | 2024-03-18 2:21PM EDT | 92.00 | 2.40 | 5.70 | 5.90 | 0.00 | - | - | 5 | 40.97% |
© 2024 Yahoo. Todos los derechos reservados.