U.S. markets open in 3 hours 4 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,128.00 -67.00 (-0.17%) F Nasdaq
18,140.75 -45.75 (-0.25%) E-mini Russell 2000 Index Futur
2,057.00 -7.80 (-0.38%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,315.10 -7.20 (-0.31%)
SPDR Dow Jones REIT ETF (RWR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517C00084000 | 2024-05-01 10:26AM EDT | 84.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RWR240517C00085000 | 2024-05-07 11:45AM EDT | 85.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RWR240517C00086000 | 2024-04-16 11:55AM EDT | 86.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517C00088000 | 2024-05-07 11:45AM EDT | 88.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RWR240517C00090000 | 2024-04-22 9:31AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RWR240517C00091000 | 2024-04-26 11:53AM EDT | 91.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RWR240517C00095000 | 2024-04-08 11:08AM EDT | 95.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 25.59% |
| RWR240517C00097000 | 2024-04-09 9:53AM EDT | 97.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RWR240517P00084000 | 2024-04-18 12:49PM EDT | 84.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RWR240517P00086000 | 2024-04-15 3:17PM EDT | 86.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RWR240517P00087000 | 2024-04-15 10:09AM EDT | 87.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RWR240517P00088000 | 2024-05-08 12:11PM EDT | 88.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RWR240517P00090000 | 2024-05-03 9:45AM EDT | 90.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RWR240517P00091000 | 2024-04-09 9:49AM EDT | 91.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RWR240517P00092000 | 2024-05-01 10:26AM EDT | 92.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.