Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWR240719C00090000 | 2024-02-26 10:30AM EDT | 90.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 35.72% |
RWR240719C00093000 | 2024-04-18 11:59AM EDT | 93.00 | 1.10 | 2.25 | 2.45 | 0.00 | - | - | 1 | 22.91% |
RWR240719C00095000 | 2024-03-11 9:36AM EDT | 95.00 | 4.60 | 1.90 | 2.20 | 0.00 | - | 6 | 8 | 26.66% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWR240719P00079000 | 2024-05-07 3:25PM EDT | 79.00 | 0.33 | 0.10 | 0.15 | 0.00 | - | - | 0 | 23.93% |
RWR240719P00084000 | 2024-05-15 9:30AM EDT | 84.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 20.12% |
RWR240719P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 0 | 19.48% |
RWR240719P00088000 | 2024-03-14 2:46PM EDT | 88.00 | 2.30 | 2.80 | 2.95 | 0.00 | - | 3 | 5 | 34.01% |
RWR240719P00090000 | 2024-04-04 3:29PM EDT | 90.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 55 | 29.31% |
RWR240719P00093000 | 2024-01-18 10:39AM EDT | 93.00 | 5.00 | 4.40 | 4.80 | 0.00 | - | 4 | 2 | 29.63% |