Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWR241018C00075000 | 2024-03-22 1:50PM EDT | 75.00 | 18.20 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
RWR241018C00100000 | 2024-04-29 9:56AM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RWR241018P00060000 | 2024-05-01 11:27AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RWR241018P00070000 | 2024-04-10 2:37PM EDT | 70.00 | 0.75 | 0.15 | 0.40 | 0.00 | - | - | 2 | 28.74% |
RWR241018P00075000 | 2024-05-14 1:43PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RWR241018P00080000 | 2024-03-25 10:31AM EDT | 80.00 | 1.40 | 1.85 | 2.05 | 0.00 | - | 3 | 3 | 29.94% |
RWR241018P00084000 | 2024-03-22 12:23PM EDT | 84.00 | 2.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 33.94% |
RWR241018P00087000 | 2024-05-15 12:26PM EDT | 87.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
RWR241018P00088000 | 2024-05-15 12:26PM EDT | 88.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |