U.S. markets open in 3 hours 16 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,743.00 -20.00 (-0.11%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.92 -0.88 (-1.10%) Oro
2,420.70 -17.80 (-0.73%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00002000 | 2024-05-20 12:03PM EDT | 2.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240621C00003000 | 2024-03-28 1:15PM EDT | 3.00 | 7.03 | 5.00 | 6.20 | 0.00 | - | 1 | 16 | 0.00% |
| RXRX240621C00004000 | 2024-04-19 11:29AM EDT | 4.00 | 3.40 | 5.30 | 7.40 | 0.00 | - | 4 | 25 | 333.59% |
| RXRX240621C00005000 | 2024-05-17 9:51AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240621C00006000 | 2024-05-14 11:29AM EDT | 6.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX240621C00007000 | 2024-05-20 12:24PM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240621C00008000 | 2024-05-20 9:50AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240621C00009000 | 2024-05-20 3:52PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RXRX240621C00010000 | 2024-05-20 3:56PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 3.13% |
| RXRX240621C00011000 | 2024-05-20 3:56PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| RXRX240621C00012000 | 2024-05-20 3:55PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| RXRX240621C00013000 | 2024-05-20 3:42PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| RXRX240621C00014000 | 2024-05-20 3:37PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RXRX240621C00015000 | 2024-05-20 3:56PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RXRX240621C00016000 | 2024-05-20 12:28PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RXRX240621C00017000 | 2024-05-16 1:21PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240621C00018000 | 2024-05-15 11:06AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240621C00019000 | 2024-05-10 9:47AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RXRX240621C00020000 | 2024-05-15 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RXRX240621C00021000 | 2024-05-16 11:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240621C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00003000 | 2023-11-30 4:52PM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 323.05% |
| RXRX240621P00004000 | 2024-04-19 2:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| RXRX240621P00005000 | 2024-05-06 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RXRX240621P00006000 | 2024-05-20 1:39PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240621P00007000 | 2024-05-20 3:36PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RXRX240621P00008000 | 2024-05-20 3:01PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| RXRX240621P00009000 | 2024-05-20 3:40PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| RXRX240621P00010000 | 2024-05-20 3:53PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| RXRX240621P00011000 | 2024-05-20 3:53PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RXRX240621P00012000 | 2024-05-14 1:14PM EDT | 12.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RXRX240621P00013000 | 2024-05-16 10:40AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240621P00014000 | 2024-05-20 2:39PM EDT | 14.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 15.00 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 220.31% |
| RXRX240621P00016000 | 2024-03-05 11:42AM EDT | 16.00 | 5.10 | 6.90 | 7.30 | 0.00 | - | 2 | 23 | 205.86% |
| RXRX240621P00017000 | 2024-04-09 3:37PM EDT | 17.00 | 8.10 | 8.10 | 10.30 | 0.00 | - | 10 | 10 | 318.75% |
| RXRX240621P00018000 | 2024-02-22 11:27AM EDT | 18.00 | 5.80 | 7.40 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| RXRX240621P00019000 | 2024-03-11 11:17AM EDT | 19.00 | 8.50 | 10.00 | 11.10 | 0.00 | - | 2 | 4 | 283.79% |
| RXRX240621P00025000 | 2024-03-04 1:24PM EDT | 25.00 | 12.95 | 15.70 | 16.80 | 0.00 | - | 10 | 0 | 305.86% |
© 2024 Yahoo. Todos los derechos reservados.