U.S. markets open in 8 hours 47 minutes
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,758.25 +108.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,314.20 +4.60 (+0.20%)
RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240517C00045000 | 2024-04-18 11:18AM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXST240517C00050000 | 2024-05-01 10:19AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXST240517C00055000 | 2024-05-01 3:01PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXST240517C00060000 | 2024-05-02 11:23AM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RXST240517C00065000 | 2024-04-09 9:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXST240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240517P00040000 | 2024-03-15 10:13AM EDT | 40.00 | 2.45 | 0.10 | 0.45 | 0.00 | - | - | 1 | 122.46% |
| RXST240517P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RXST240517P00050000 | 2024-04-26 2:00PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RXST240517P00055000 | 2024-05-02 3:53PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.