RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240621C00012500 | 2024-01-08 1:10PM EDT | 12.50 | 34.70 | 33.50 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| RXST240621C00025000 | 2024-01-30 11:01AM EDT | 25.00 | 23.00 | 29.80 | 33.50 | 0.00 | - | 10 | 60 | 143.75% |
| RXST240621C00030000 | 2024-04-23 3:53PM EDT | 30.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| RXST240621C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 28.77 | 21.70 | 26.00 | 0.00 | - | 8 | 56 | 137.50% |
| RXST240621C00040000 | 2024-05-09 9:30AM EDT | 40.00 | 18.10 | 16.50 | 21.00 | 0.00 | - | 1 | 36 | 100.00% |
| RXST240621C00045000 | 2024-05-10 10:40AM EDT | 45.00 | 13.55 | 12.00 | 16.00 | -1.81 | -11.78% | 6 | 54 | 86.82% |
| RXST240621C00050000 | 2024-05-31 1:11PM EDT | 50.00 | 8.85 | 7.10 | 11.50 | -5.95 | -40.20% | 6 | 94 | 69.14% |
| RXST240621C00055000 | 2024-05-30 3:48PM EDT | 55.00 | 5.68 | 4.10 | 5.60 | 0.00 | - | 2 | 169 | 51.17% |
| RXST240621C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 2.00 | 1.60 | 3.50 | -1.10 | -35.48% | 6 | 130 | 57.52% |
| RXST240621C00065000 | 2024-05-31 12:42PM EDT | 65.00 | 1.20 | 0.60 | 2.05 | +0.20 | +20.00% | 4 | 170 | 62.94% |
| RXST240621C00070000 | 2024-05-28 9:31AM EDT | 70.00 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 36 | 56.64% |
| RXST240621C00075000 | 2024-05-17 10:18AM EDT | 75.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 8 | 24 | 85.94% |
| RXST240621C00080000 | 2024-05-15 3:17PM EDT | 80.00 | 0.56 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 109.03% |
| RXST240621C00085000 | 2024-05-15 3:17PM EDT | 85.00 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 98.44% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240621P00017500 | 2023-10-25 12:04PM EDT | 17.50 | 1.59 | 0.55 | 0.75 | 0.00 | - | - | 6 | 328.52% |
| RXST240621P00020000 | 2023-12-12 12:37PM EDT | 20.00 | 0.73 | 0.00 | 2.50 | 0.00 | - | - | 3 | 347.07% |
| RXST240621P00030000 | 2024-02-12 4:39PM EDT | 30.00 | 0.60 | 0.25 | 0.95 | 0.00 | - | 16 | 16 | 190.33% |
| RXST240621P00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 172.36% |
| RXST240621P00040000 | 2024-05-01 3:09PM EDT | 40.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 138.38% |
| RXST240621P00045000 | 2024-05-17 3:24PM EDT | 45.00 | 2.97 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 105.27% |
| RXST240621P00050000 | 2024-05-17 3:24PM EDT | 50.00 | 0.40 | 0.00 | 1.60 | -0.76 | -65.52% | 1 | 14 | 68.26% |
| RXST240621P00055000 | 2024-05-15 3:13PM EDT | 55.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 10 | 23 | 57.81% |
| RXST240621P00060000 | 2024-05-28 11:51AM EDT | 60.00 | 1.95 | 2.20 | 4.70 | 0.00 | - | 1 | 84 | 68.65% |
| RXST240621P00065000 | 2024-05-20 3:25PM EDT | 65.00 | 4.50 | 5.30 | 8.20 | 0.00 | - | 2 | 65 | 70.26% |
© 2024 Yahoo. Todos los derechos reservados.