RxSight, Inc. (RXST)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240920C00030000 | 2024-05-22 11:03AM EDT | 30.00 | 33.30 | 26.20 | 31.00 | 0.00 | - | 20 | 21 | 90.82% |
| RXST240920C00035000 | 2024-06-04 9:43AM EDT | 35.00 | 22.10 | 21.70 | 26.00 | 0.00 | - | 2 | 2 | 79.00% |
| RXST240920C00040000 | 2024-06-14 10:41AM EDT | 40.00 | 19.80 | 17.30 | 22.00 | +1.90 | +10.61% | 5 | 17 | 76.12% |
| RXST240920C00045000 | 2024-05-13 11:10AM EDT | 45.00 | 16.20 | 14.10 | 17.80 | 0.00 | - | 1 | 223 | 75.00% |
| RXST240920C00050000 | 2024-06-14 2:35PM EDT | 50.00 | 11.30 | 9.80 | 13.90 | -1.30 | -10.32% | 2 | 34 | 65.26% |
| RXST240920C00055000 | 2024-05-23 10:12AM EDT | 55.00 | 11.50 | 6.70 | 10.40 | 0.00 | - | 10 | 72 | 60.33% |
| RXST240920C00060000 | 2024-06-13 11:01AM EDT | 60.00 | 6.00 | 4.00 | 8.40 | 0.00 | - | 4 | 109 | 59.38% |
| RXST240920C00065000 | 2024-06-14 2:41PM EDT | 65.00 | 4.00 | 1.90 | 5.50 | -1.20 | -23.08% | 10 | 309 | 52.65% |
| RXST240920C00070000 | 2024-06-04 11:18AM EDT | 70.00 | 3.10 | 1.10 | 4.10 | 0.00 | - | 18 | 34 | 53.77% |
| RXST240920C00075000 | 2024-05-15 3:25PM EDT | 75.00 | 4.43 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 57.80% |
| RXST240920C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 2.70 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 63.38% |
| RXST240920C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 2.90 | 0.00 | 2.90 | 0.00 | - | 1 | 206 | 64.58% |
| RXST240920C00090000 | 2024-05-07 9:30AM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST240920P00035000 | 2024-03-04 2:05PM EDT | 35.00 | 1.35 | 0.35 | 2.80 | 0.00 | - | 1 | 1 | 91.94% |
| RXST240920P00045000 | 2024-06-12 1:56PM EDT | 45.00 | 1.45 | 1.10 | 2.65 | -0.75 | -34.09% | 1 | 10 | 60.21% |
| RXST240920P00050000 | 2024-06-12 1:56PM EDT | 50.00 | 3.30 | 1.10 | 4.30 | 0.00 | - | 1 | 24 | 52.39% |
| RXST240920P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 4.50 | 3.50 | 6.30 | 0.00 | - | 1 | 10 | 53.66% |
| RXST240920P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 6.90 | 5.60 | 8.80 | 0.00 | - | 1 | 16 | 50.11% |
| RXST240920P00065000 | 2024-05-07 1:13PM EDT | 65.00 | 8.40 | 8.70 | 12.00 | 0.00 | - | - | 8 | 62.89% |
| RXST240920P00070000 | 2024-05-07 11:13AM EDT | 70.00 | 11.30 | 11.80 | 15.50 | 0.00 | - | - | 4 | 61.23% |
© 2024 Yahoo. Todos los derechos reservados.