U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.37 +0.37 (+0.47%) Oro
2,330.00 +19.00 (+0.82%)
Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00000500 | 2024-04-22 2:23PM EDT | 0.50 | 1.00 | 0.90 | 1.90 | 0.00 | - | 1 | 0 | 798.44% |
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.70 | 0.40 | 0.95 | 0.00 | - | 2 | 182 | 470.31% |
| RXT240517C00001500 | 2024-05-01 3:02PM EDT | 1.50 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 3 | 110 | 118.75% |
| RXT240517C00002000 | 2024-04-30 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,604 | 95.31% |
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 175.00% |
| RXT240517C00004000 | 2024-03-05 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 470 | 237.50% |
| RXT240517C00005000 | 2024-02-29 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 326.56% |
| RXT240517C00006000 | 2024-03-13 10:54AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 39 | 318.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,720 | 200.00% |
| RXT240517P00001500 | 2024-04-30 12:36PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 220 | 123.44% |
| RXT240517P00002000 | 2024-04-22 1:39PM EDT | 2.00 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 448 | 156.25% |
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 3.00 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 504.69% |
| RXT240517P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 2.30 | 2.10 | 2.45 | 0.00 | - | 2 | 2 | 187.50% |
© 2024 Yahoo. Todos los derechos reservados.