Royal Bank of Canada (RY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 15.20 | 18.70 | 0.00 | - | - | 18 | 61.91% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 10.30 | 14.10 | 0.00 | - | 2 | 18 | 53.03% |
| RY240621C00100000 | 2024-05-17 3:22PM EDT | 100.00 | 7.35 | 6.40 | 8.70 | +0.10 | +1.38% | 8 | 164 | 35.38% |
| RY240621C00105000 | 2024-05-17 3:28PM EDT | 105.00 | 3.35 | 3.30 | 3.60 | +0.50 | +17.54% | 41 | 162 | 19.93% |
| RY240621C00110000 | 2024-05-17 3:41PM EDT | 110.00 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 33 | 178 | 16.80% |
| RY240621C00115000 | 2024-05-17 12:09PM EDT | 115.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 105 | 287 | 16.80% |
| RY240621C00120000 | 2024-05-17 1:36PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 56.49% |
| RY240621P00090000 | 2024-05-17 2:38PM EDT | 90.00 | 0.09 | 0.00 | 0.20 | -0.26 | -74.29% | 1 | 220 | 33.15% |
| RY240621P00095000 | 2024-05-16 11:21AM EDT | 95.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 3 | 229 | 28.83% |
| RY240621P00100000 | 2024-05-17 2:34PM EDT | 100.00 | 0.37 | 0.30 | 0.35 | -0.03 | -7.50% | 75 | 277 | 18.19% |
© 2024 Yahoo. Todos los derechos reservados.