Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00105000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 3.90 | 4.00 | 5.00 | -0.34 | -8.02% | 9 | 295 | 21.92% |
RY240719C00105000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.66 | 5.30 | 7.10 | +0.56 | +10.98% | 5 | 1,606 | 29.75% |
RY241018C00105000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 7.70 | 7.50 | 9.60 | +0.50 | +6.94% | 2 | 1,168 | 27.48% |
RY250117C00105000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 8.80 | 7.60 | 10.10 | +1.90 | +27.54% | 22 | 10 | 22.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RY240621P00105000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | -0.05 | -11.11% | 39 | 197 | 17.31% |
RY240719P00105000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | -0.25 | -22.73% | 748 | 575 | 14.54% |
RY241018P00105000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 4.90 | 2.30 | 2.55 | 0.00 | - | 10 | 124 | 16.47% |
RY250117P00105000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 5.20 | 3.50 | 4.20 | 0.00 | - | - | 4 | 17.96% |