Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-04-25 1:57PM EDT | 2.50 | 1.45 | 1.25 | 1.55 | 0.00 | - | 205 | 991 | 100.00% |
| RYAM240517C00003000 | 2024-04-22 2:06PM EDT | 3.00 | 1.31 | 0.90 | 1.05 | 0.00 | - | 40 | 41 | 114.06% |
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 3.50 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 105.86% |
| RYAM240517C00004000 | 2024-04-22 1:57PM EDT | 4.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 356 | 1,416 | 93.75% |
| RYAM240517C00004500 | 2024-04-25 11:00AM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 2,376 | 94.92% |
| RYAM240517C00005000 | 2024-04-25 2:06PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 210 | 2,819 | 97.66% |
| RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 5.50 | 0.04 | 0.05 | 0.05 | -0.07 | -63.64% | 2 | 16 | 107.81% |
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 109.38% |
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 285.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-02-28 10:31AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 160.94% |
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 95.31% |
| RYAM240517P00003500 | 2024-04-25 1:22PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 75 | 102.73% |
| RYAM240517P00004000 | 2024-04-22 9:35AM EDT | 4.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 1,972 | 90.63% |
| RYAM240517P00004500 | 2024-04-22 3:52PM EDT | 4.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 30 | 30 | 83.59% |
| RYAM240517P00005000 | 2024-03-20 10:18AM EDT | 5.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | - | 1 | 0.00% |
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 6.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 320.70% |
© 2024 Yahoo. Todos los derechos reservados.