U.S. markets open in 1 hour 37 minutes
F S&P 500
5,254.25 +15.25 (+0.29%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,284.75 +70.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.30 +9.20 (+0.44%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,379.50 +39.20 (+1.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-05-08 9:53AM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 96 | 564 | 0.00% |
| RYAM240517C00003000 | 2024-05-09 2:59PM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 3.50 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 0.00% |
| RYAM240517C00004000 | 2024-05-09 11:24AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,358 | 755 | 0.00% |
| RYAM240517C00004500 | 2024-05-09 11:21AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 2,257 | 3.13% |
| RYAM240517C00005000 | 2024-05-08 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,789 | 25.00% |
| RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 72 | 239.84% |
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 91 | 50.00% |
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 203.13% |
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 50.00% |
| RYAM240517P00004000 | 2024-05-09 1:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,002 | 25.00% |
| RYAM240517P00004500 | 2024-05-07 9:30AM EDT | 4.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 6.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 269.53% |
© 2024 Yahoo. Todos los derechos reservados.