Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517C00004000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.30 | 0.40 | 1.15 | +0.15 | +100.00% | 1,358 | 1,485 | 212.50% |
RYAM240719C00004000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | 0.00 | - | 8 | 379 | 82.03% |
RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 57.23% |
RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 2024-12-20 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 74.02% |
RYAM250117C00004000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 0.80 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 69.82% |
RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 130.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517P00004000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 10 | 2,002 | 92.97% |
RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 120 | 145 | 66.02% |
RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 76.66% |