Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517C00005000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RYAM240621C00005000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
RYAM240719C00005000 | 2024-05-09 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
RYAM240816C00005000 | 2024-05-09 1:44PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 88.87% |
RYAM250117C00005000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
RYAM260116C00005000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYAM240719P00005000 | 2023-11-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
RYAM250117P00005000 | 2023-11-07 4:18PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 9 | 100.49% |