Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 221.88% |
RYAM240719C00005500 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 20 | 100 | 50.78% |
RYAM241220C00005500 | 2024-03-20 2:39PM EDT | 2024-12-20 | 0.69 | 0.05 | 0.65 | 0.00 | - | 1 | 32 | 71.88% |
RYAM250117C00005500 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 74.61% |
RYAM260116C00005500 | 2024-03-20 2:50PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.50 | 0.00 | - | 1 | 78 | 69.63% |