U.S. markets open in 5 hours 58 minutes

Viracta Therapeutics Inc (RYIS.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
12.53+8.95 (+250.00%)
A partir del 09:07AM CEST. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 20240.630.630.630.630.63-
31 may 20240.630.630.630.630.63-
30 may 20240.630.630.630.630.63-
29 may 20240.690.690.690.690.69-
28 may 20240.690.690.690.690.69-
27 may 20240.690.690.690.690.69-
24 may 20240.690.690.690.690.69-
23 may 20240.730.730.730.730.73-
22 may 20240.750.750.750.750.75-
21 may 20240.750.750.750.750.75-
20 may 20240.750.750.750.750.75-
17 may 20240.750.750.750.750.75-
16 may 20240.750.750.750.750.75-
15 may 20240.730.730.730.730.73-
14 may 20240.730.730.730.730.73-
13 may 20240.730.730.730.730.73-
10 may 20240.770.770.770.770.77-
09 may 20240.770.770.770.770.77-
08 may 20240.770.770.770.770.77-
07 may 20240.770.770.770.770.77-
06 may 20240.770.770.770.770.77-
03 may 20240.790.790.790.790.79-
02 may 20240.790.790.790.790.79-
30 abr 20240.790.790.790.790.79-
29 abr 20240.800.800.800.800.80-
26 abr 20240.810.810.810.810.81-
25 abr 20240.810.810.810.810.81-
24 abr 20240.820.820.820.820.82-
23 abr 20240.830.830.830.830.83-
22 abr 20240.830.830.830.830.83-
19 abr 20240.850.850.850.850.85-
18 abr 20240.850.850.850.850.85-
17 abr 20240.690.690.690.690.69-
16 abr 20240.750.750.750.750.75-
15 abr 20241.061.061.061.061.06-
12 abr 20241.061.061.061.061.06-
11 abr 20241.031.031.031.031.03-
10 abr 20240.970.970.970.970.97-
09 abr 20240.970.970.970.970.97-
08 abr 20240.970.970.970.970.97-
05 abr 20240.990.990.990.990.99-
04 abr 20241.001.001.001.001.00-
03 abr 20241.001.001.001.001.00-
02 abr 20241.001.001.001.001.00-
28 mar 20240.990.990.990.990.99-
27 mar 20240.960.960.960.960.96-
26 mar 20240.940.940.940.940.94-
25 mar 20240.930.930.930.930.93-
22 mar 20241.001.001.001.001.00-
21 mar 20241.001.001.001.001.00-
20 mar 20240.920.920.920.920.92-
19 mar 20240.900.900.900.900.90-
18 mar 20240.900.900.900.900.90-
15 mar 20240.900.900.900.900.90-
14 mar 20240.900.900.900.900.90-
13 mar 20240.880.880.880.880.88-
12 mar 20240.800.800.800.800.80-
11 mar 20240.800.800.800.800.80-
08 mar 20240.800.800.800.800.80-
07 mar 20240.840.840.840.840.84-
06 mar 20240.840.840.840.840.84-
05 mar 20240.830.830.830.830.83-
04 mar 20240.810.810.810.810.81-
01 mar 20240.780.780.780.780.78-
29 feb 20240.800.800.800.800.80-
28 feb 20240.680.680.680.680.68-
27 feb 20240.640.640.640.640.64-
26 feb 20240.640.640.640.640.64-
23 feb 20240.640.640.640.640.64-
22 feb 20240.630.630.630.630.63-
21 feb 20240.630.630.630.630.63-
20 feb 20240.610.610.610.610.61-
19 feb 20240.610.610.610.610.61-
16 feb 20240.580.580.580.580.58-
15 feb 20240.580.580.580.580.58-
14 feb 20240.580.580.580.580.58-
13 feb 20240.580.580.580.580.58-
12 feb 20240.560.560.560.560.56-
09 feb 20240.540.540.540.540.54-
08 feb 20240.540.540.540.540.54-
07 feb 20240.560.560.560.560.56-
06 feb 20240.560.560.560.560.56-
05 feb 20240.560.560.560.560.56-
02 feb 20240.540.540.540.540.54-
01 feb 20240.510.510.510.510.51-
31 ene 20240.490.490.490.490.49-
30 ene 20240.490.490.490.490.49-
29 ene 20240.480.480.480.480.48-
26 ene 20240.460.460.460.460.46-
25 ene 20240.460.460.460.460.46-
24 ene 20240.460.460.460.460.46-
23 ene 20240.460.460.460.460.46-
22 ene 20240.470.470.470.470.47-
19 ene 20240.470.470.470.470.47-
18 ene 20240.490.490.490.490.49-
17 ene 20240.510.510.510.510.51-
16 ene 20240.540.540.540.540.54-
15 ene 20240.540.540.540.540.54-
12 ene 20240.540.540.540.540.54-
11 ene 20240.540.540.540.540.54-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...