Precio de ejercicio:23.00 Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.01 | +0.02 | +2.02% | 42 | 442 | 2024-05-31 | 2.00 | 0.00 | - | 28 | 103 |
1.00 | -0.01 | -0.99% | 1 | 441 | 2024-06-07 | 2.29 | 0.00 | - | 1 | 23 |
1.30 | 0.00 | - | 12 | 22 | 2024-06-14 | 2.31 | 0.00 | - | 39 | 94 |
1.30 | +0.15 | +13.04% | 79 | 1,795 | 2024-06-21 | 2.42 | +0.27 | +12.56% | 1 | 1,171 |
1.50 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
1.50 | +0.10 | +7.14% | 166 | 529 | 2024-07-19 | 2.59 | +0.24 | +10.21% | 83 | 203 |
1.85 | +0.10 | +5.71% | 104 | 129 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 263 |
2.45 | +0.10 | +4.26% | 36 | 670 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 1 | 303 |
2.80 | 0.00 | - | 2 | 244 | 2024-11-15 | 3.50 | 0.00 | - | 22 | 124 |
3.10 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
3.60 | +0.20 | +5.88% | 4 | 7,806 | 2025-01-17 | 3.86 | 0.00 | - | 13 | 1,506 |