U.S. markets closed

Shenzhou International Group Holdings Ltd (S6L.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
10.000.00 (0.00%)
Al cierre: 08:05AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202410.0010.0010.0010.0010.00-
13 jun 202410.0010.0010.0010.0010.00-
12 jun 20249.759.759.759.759.75-
11 jun 20249.759.759.759.759.75-
10 jun 20249.709.709.709.709.70-
07 jun 20249.709.709.709.709.70-
06 jun 20249.709.709.709.709.70-
05 jun 20249.759.759.759.759.75-
05 jun 20241.08 Dividendo
04 jun 20249.759.759.759.758.67-
03 jun 20249.259.259.259.258.23-
31 may 20249.259.259.259.258.23-
30 may 20249.159.259.159.258.23100
29 may 20249.159.159.159.158.14-
28 may 20249.209.209.209.208.18-
27 may 20249.209.209.209.208.18-
24 may 20249.209.209.209.208.18-
23 may 20249.409.409.409.408.36-
22 may 20249.609.609.609.608.54-
21 may 20249.609.609.609.608.54-
20 may 20249.709.709.709.708.63-
17 may 20249.709.709.709.708.63-
16 may 20249.909.909.909.908.80-
15 may 202410.2010.2010.2010.209.07-
14 may 202410.2010.2010.2010.209.07-
13 may 202410.2010.2010.2010.209.07-
10 may 202410.2010.2010.2010.209.07-
09 may 20249.959.959.959.958.85-
08 may 20249.809.809.809.808.71-
07 may 20249.809.809.809.808.71-
06 may 20249.809.809.809.808.71-
03 may 20249.809.809.809.808.71-
02 may 20249.359.709.359.708.63200
30 abr 20249.209.209.209.208.18-
29 abr 20249.159.159.159.158.14-
26 abr 20249.159.159.159.158.14-
25 abr 20249.009.009.009.008.00-
24 abr 20249.009.009.009.008.00-
23 abr 20248.758.758.758.757.78-
22 abr 20248.758.758.758.757.78-
19 abr 20248.708.708.708.707.74-
18 abr 20248.708.708.708.707.74-
17 abr 20248.458.458.458.457.51-
16 abr 20248.458.458.458.457.51-
15 abr 20248.608.608.608.607.65-
12 abr 20248.608.608.608.607.65-
11 abr 20248.608.608.608.607.65-
10 abr 20248.608.608.608.607.65-
09 abr 20248.608.608.608.607.65-
08 abr 20248.608.608.608.607.65-
05 abr 20248.708.708.708.707.74-
04 abr 20248.708.708.708.707.74-
03 abr 20248.758.758.758.757.78-
02 abr 20248.758.758.758.757.78-
28 mar 20248.608.608.608.607.65-
27 mar 20248.458.458.458.457.51-
26 mar 20247.657.657.657.656.80-
25 mar 20247.657.657.657.656.80-
22 mar 20247.657.657.657.656.80-
21 mar 20248.008.008.008.007.11-
20 mar 20248.008.008.008.007.11-
19 mar 20248.008.008.008.007.11-
18 mar 20248.008.008.008.007.11-
15 mar 20248.008.008.008.007.11-
14 mar 20248.008.008.008.007.11-
13 mar 20247.707.707.707.706.85-
12 mar 20247.707.707.707.706.85-
11 mar 20247.507.507.507.506.67-
08 mar 20247.507.507.507.506.67-
07 mar 20247.507.507.507.506.67-
06 mar 20247.607.607.607.606.76-
05 mar 20247.607.607.607.606.76-
04 mar 20247.607.607.607.606.76-
01 mar 20247.707.707.707.706.85-
29 feb 20247.807.807.807.806.94-
28 feb 20247.907.907.907.907.02-
27 feb 20247.907.907.907.907.02-
26 feb 20248.058.058.058.057.16-
23 feb 20248.058.058.058.057.16-
22 feb 20248.058.058.058.057.16-
21 feb 20248.058.058.058.057.16-
20 feb 20248.008.008.008.007.11-
19 feb 20248.258.258.258.257.34-
16 feb 20248.258.258.258.257.34-
15 feb 20247.857.857.857.856.98-
14 feb 20247.757.757.757.756.89-
13 feb 20247.707.707.707.706.85-
12 feb 20247.707.707.707.706.85-
09 feb 20247.707.707.707.706.85-
08 feb 20247.757.757.757.756.89-
07 feb 20248.058.058.058.057.16-
06 feb 20248.058.058.058.057.16-
05 feb 20248.058.058.058.057.16-
02 feb 20248.208.208.208.207.29-
01 feb 20248.208.208.208.207.29-
31 ene 20248.208.208.208.207.29-
30 ene 20248.208.208.208.207.29-
29 ene 20248.508.508.508.507.56-
26 ene 20248.408.408.408.407.47-
25 ene 20248.408.408.408.407.47-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...