Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00001500 | 2024-06-21 10:42AM EDT | 2024-07-19 | 1.24 | 0.90 | 1.98 | +0.16 | +14.81% | 2 | 186 | 281.25% |
| SABR241018C00001500 | 2024-06-03 10:35AM EDT | 2024-10-18 | 1.72 | 1.15 | 1.88 | 0.00 | - | 1 | 1 | 159.38% |
| SABR250117C00001500 | 2024-06-18 3:36PM EDT | 2025-01-17 | 1.37 | 1.19 | 1.78 | 0.00 | - | 3 | 28 | 113.28% |
| SABR250620C00001500 | 2024-06-03 10:19AM EDT | 2025-06-20 | 1.93 | 0.76 | 2.85 | 0.00 | - | 2 | 2 | 140.23% |
| SABR260116C00001500 | 2024-06-06 12:36PM EDT | 2026-01-16 | 1.87 | 0.82 | 2.82 | 0.00 | - | 2 | 0 | 113.87% |
| SABR261218C00001500 | 2024-06-07 9:31AM EDT | 2026-12-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | 20 | 147 | 201.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001500 | 2024-06-17 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 463 | 218.75% |
| SABR241018P00001500 | 2024-06-13 12:01PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 32 | 96.88% |
| SABR250117P00001500 | 2024-06-12 1:15PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.16 | 0.00 | - | 15 | 1,936 | 92.19% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.13 | 0.43 | 0.00 | - | 1,047 | 460 | 103.52% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 99.80% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 123.83% |
| SABR260116P00001500 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.41 | 0.00 | - | 75 | 79 | 84.77% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 116.41% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 101.76% |
© 2024 Yahoo. Todos los derechos reservados.