Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00002000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.78 | 0.56 | 1.34 | 0.00 | - | 5 | 189 | 189.06% |
| SABR241018C00002000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.78 | 0.71 | 1.29 | 0.00 | - | 2 | 169 | 103.13% |
| SABR250117C00002000 | 2024-06-20 1:44PM EDT | 2025-01-17 | 1.02 | 0.84 | 1.09 | 0.00 | - | 200 | 256 | 71.48% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 64.84% |
| SABR250620C00002000 | 2024-06-18 2:14PM EDT | 2025-06-20 | 1.21 | 0.84 | 1.52 | 0.00 | - | 10 | 11 | 81.64% |
| SABR251219C00002000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 1.00 | 1.11 | 1.61 | 0.00 | - | 1 | 165 | 85.35% |
| SABR260116C00002000 | 2024-05-23 2:36PM EDT | 2026-01-16 | 1.56 | 0.90 | 1.68 | 0.00 | - | 15 | 43 | 76.17% |
| SABR260618C00002000 | 2024-06-03 12:11PM EDT | 2026-06-18 | 1.76 | 0.67 | 2.93 | 0.00 | - | 1 | 1 | 117.19% |
| SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 1.15 | 2.42 | 0.00 | - | 10 | 52 | 103.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00002000 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 10 | 1,024 | 148.44% |
| SABR241018P00002000 | 2024-06-20 9:33AM EDT | 2024-10-18 | 0.18 | 0.15 | 0.19 | 0.00 | - | 4 | 839 | 84.38% |
| SABR250117P00002000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.31 | 0.00 | - | 1,691 | 8,712 | 84.38% |
| SABR250417P00002000 | 2024-06-03 2:18PM EDT | 2025-04-17 | 0.32 | 0.32 | 0.41 | 0.00 | - | 25 | 4,352 | 81.05% |
| SABR250620P00002000 | 2024-06-13 3:59PM EDT | 2025-06-20 | 0.45 | 0.39 | 0.48 | 0.00 | - | 10 | 312 | 82.42% |
| SABR251219P00002000 | 2024-06-18 12:11PM EDT | 2025-12-19 | 0.55 | 0.41 | 0.66 | 0.00 | - | 1 | 23,698 | 77.54% |
| SABR260116P00002000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 0.65 | 0.33 | 0.76 | 0.00 | - | 1 | 63 | 76.56% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 86.91% |
| SABR261218P00002000 | 2024-05-17 1:33PM EDT | 2026-12-18 | 0.78 | 0.00 | 4.60 | 0.00 | - | 6,886 | 7,027 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.