Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00002500 | 2024-06-21 12:39PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.36 | +0.02 | +6.25% | 25 | 1,314 | 61.72% |
| SABR241018C00002500 | 2024-06-20 11:26AM EDT | 2024-10-18 | 0.55 | 0.61 | 0.65 | 0.00 | - | 4 | 146 | 83.59% |
| SABR250117C00002500 | 2024-06-20 10:07AM EDT | 2025-01-17 | 0.73 | 0.73 | 0.81 | 0.00 | - | 10 | 516 | 81.64% |
| SABR250417C00002500 | 2024-06-10 2:53PM EDT | 2025-04-17 | 1.05 | 0.87 | 1.05 | 0.00 | - | 2 | 130 | 89.84% |
| SABR250620C00002500 | 2024-05-17 11:24AM EDT | 2025-06-20 | 1.34 | 0.86 | 0.93 | 0.00 | - | 3 | 8 | 74.80% |
| SABR251219C00002500 | 2024-06-12 2:38PM EDT | 2025-12-19 | 1.36 | 0.99 | 1.36 | 0.00 | - | 1 | 249 | 85.35% |
| SABR260116C00002500 | 2024-06-06 3:10PM EDT | 2026-01-16 | 1.40 | 1.03 | 1.36 | 0.00 | - | 1 | 62 | 84.96% |
| SABR260618C00002500 | 2024-06-14 3:27PM EDT | 2026-06-18 | 1.25 | 0.60 | 1.73 | 0.00 | - | 23 | 23 | 73.24% |
| SABR261218C00002500 | 2024-06-20 3:50PM EDT | 2026-12-18 | 2.76 | 0.50 | 5.00 | 0.00 | - | 1 | 10 | 800.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00002500 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 73 | 24,385 | 63.28% |
| SABR241018P00002500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 0.35 | 0.33 | 0.38 | 0.00 | - | 108 | 1,197 | 79.30% |
| SABR250117P00002500 | 2024-06-20 12:49PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.51 | 0.00 | - | 50 | 8,535 | 77.54% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.69 | 0.72 | 0.00 | - | 1 | 26 | 89.26% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.75 | 0.80 | 0.00 | - | 1 | 9 | 88.48% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.89 | 0.95 | 0.00 | - | 1 | 5 | 84.96% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 22 | 83.30% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.64 | 1.42 | 0.00 | - | 1 | 1 | 82.42% |
| SABR261218P00002500 | 2024-06-20 3:50PM EDT | 2026-12-18 | 2.26 | 0.00 | 1.66 | 0.00 | - | 1 | 32 | 59.57% |
© 2024 Yahoo. Todos los derechos reservados.