Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 2,040 | 200.00% |
| SABR241018C00007000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.75 | 0.00 | - | 5 | 143 | 174.61% |
| SABR250117C00007000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.20 | 0.00 | - | 6 | 10,763 | 90.23% |
| SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.05 | 0.17 | 0.00 | - | 40 | 91 | 74.80% |
| SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.04 | 0.50 | 0.00 | - | 22 | 1,238 | 88.28% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 70.31% |
| SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.27 | 0.35 | 0.00 | - | 10 | 25 | 73.83% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 71.00% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 90.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 385.16% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 180.27% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 70.31% |
| SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 3.00 | 4.65 | 0.00 | - | 1 | 1 | 81.25% |
| SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.01 | 6.95 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.