Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 12 | 746 | 65.63% |
| SABR240719C00004000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 51 | 9,628 | 67.19% |
| SABR241018C00004000 | 2024-05-17 9:34AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.47 | -0.03 | -9.09% | 12 | 774 | 83.79% |
| SABR250117C00004000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 0.54 | 0.44 | 0.49 | 0.00 | - | 1 | 737 | 76.17% |
| SABR250417C00004000 | 2024-05-08 2:57PM EDT | 2025-04-17 | 0.43 | 0.56 | 0.73 | 0.00 | - | 1 | 57 | 80.47% |
| SABR250620C00004000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 0.80 | 0.01 | 2.31 | 0.00 | - | 1 | 17 | 115.43% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.83 | 1.01 | 0.00 | - | 1 | 968 | 79.30% |
| SABR260116C00004000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 1.04 | 0.43 | 1.00 | +0.19 | +22.35% | 1 | 472 | 64.26% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.75 | 5.00 | 0.00 | - | 4 | 142 | 243.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.83 | 1.18 | 0.00 | - | - | 3 | 78.13% |
| SABR240719P00004000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.91 | 0.86 | 1.75 | 0.00 | - | 1 | 3,201 | 128.13% |
| SABR250117P00004000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 1.27 | 1.30 | 1.35 | 0.00 | - | 6 | 189 | 66.99% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 72.46% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 81.25% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 49.12% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 87.70% |
© 2024 Yahoo. Todos los derechos reservados.