Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 2.70 | 3.80 | 0.00 | - | - | 16 | 107.81% |
| SAGE240517C00012500 | 2024-05-02 3:54PM EDT | 12.50 | 1.05 | 1.10 | 1.75 | -1.35 | -56.25% | 6 | 403 | 102.73% |
| SAGE240517C00015000 | 2024-05-02 3:27PM EDT | 15.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 59 | 1,995 | 76.56% |
| SAGE240517C00017500 | 2024-05-02 1:24PM EDT | 17.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 11 | 2,933 | 82.03% |
| SAGE240517C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 157 | 119.53% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 207.42% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 139.06% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 156.25% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 275.39% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 292.97% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 308.98% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 297.27% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 239.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 134.38% |
| SAGE240517P00010000 | 2024-05-01 10:23AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 1 | 441 | 90.63% |
| SAGE240517P00012500 | 2024-05-02 3:57PM EDT | 12.50 | 0.60 | 0.50 | 0.60 | +0.30 | +100.00% | 66 | 1,228 | 76.56% |
| SAGE240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 1.52 | 1.80 | 2.45 | 0.00 | - | 3 | 167 | 74.22% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 4.30 | 4.90 | +0.72 | +19.57% | 29 | 243 | 115.23% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 6.70 | 7.10 | 0.00 | - | 15 | 87 | 81.25% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.90 | 10.10 | 0.00 | - | 1 | 0 | 153.91% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 16.40 | 17.80 | 0.00 | - | 2 | 1 | 240.63% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.