Sonic Automotive, Inc. (SAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 40.00 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 45.00 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 0.00% |
| SAH240517C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 6.10 | 5.40 | 9.00 | 0.00 | - | 16 | 79 | 68.16% |
| SAH240517C00055000 | 2024-04-30 10:02AM EDT | 55.00 | 4.70 | 2.05 | 3.00 | 0.00 | - | 1 | 48 | 49.12% |
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 60.00 | 4.90 | 0.15 | 2.85 | 0.00 | - | 3 | 9 | 62.65% |
| SAH240517C00065000 | 2024-04-29 3:43PM EDT | 65.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 102.44% |
| SAH240517C00070000 | 2024-04-29 2:26PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 4 | 142.92% |
| SAH240517C00075000 | 2024-04-26 12:39PM EDT | 75.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 165.82% |
| SAH240517C00085000 | 2024-04-25 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 82.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00030000 | 2023-12-13 12:06PM EDT | 30.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 327.05% |
| SAH240517P00035000 | 2024-02-01 10:30AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 8 | 265.33% |
| SAH240517P00040000 | 2024-05-02 12:38PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 91 | 80.86% |
| SAH240517P00045000 | 2024-05-02 2:52PM EDT | 45.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 39 | 72.66% |
| SAH240517P00050000 | 2024-05-02 2:06PM EDT | 50.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 42 | 56.35% |
| SAH240517P00055000 | 2024-05-01 2:39PM EDT | 55.00 | 0.90 | 0.75 | 1.60 | 0.00 | - | 15 | 44 | 49.81% |
| SAH240517P00060000 | 2024-04-30 11:15AM EDT | 60.00 | 3.00 | 3.50 | 4.40 | 0.00 | - | 74 | 42 | 45.95% |
| SAH240517P00065000 | 2024-04-30 11:20AM EDT | 65.00 | 7.00 | 6.00 | 10.90 | 0.00 | - | 10 | 0 | 114.55% |
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 70.00 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 123.24% |
© 2024 Yahoo. Todos los derechos reservados.