Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAH241115C00050000 | 2024-03-21 11:13AM EDT | 50.00 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 23.34% |
SAH241115C00055000 | 2024-04-26 9:36AM EDT | 55.00 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 56.85% |
SAH241115C00065000 | 2024-05-02 9:55AM EDT | 65.00 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 5 | 54.11% |
SAH241115C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SAH241115C00075000 | 2024-05-10 10:16AM EDT | 75.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 67.02% |
SAH241115C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.10% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAH241115P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SAH241115P00040000 | 2024-04-26 9:49AM EDT | 40.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.55% |
SAH241115P00045000 | 2024-04-22 10:48AM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SAH241115P00055000 | 2024-05-17 12:03PM EDT | 55.00 | 4.30 | 2.20 | 7.00 | 0.00 | - | 2 | 4 | 51.94% |