U.S. markets open in 40 minutes
F S&P 500
5,189.25 -24.50 (-0.47%) F Dow Jones
38,939.00 -88.00 (-0.23%) F Nasdaq
18,074.75 -124.75 (-0.69%) E-mini Russell 2000 Index Futur
2,055.40 -21.30 (-1.03%) Petróleo
77.42 -0.96 (-1.22%) Oro
2,322.30 -1.90 (-0.08%)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 2024-04-17 3:24PM EDT | 115.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SAIC240517C00125000 | 2024-05-06 11:43AM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| SAIC240517C00130000 | 2024-05-07 3:48PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| SAIC240517C00135000 | 2024-05-07 11:30AM EDT | 135.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.39% |
| SAIC240517C00140000 | 2024-05-07 3:51PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 6.25% |
| SAIC240517C00145000 | 2024-05-07 11:44AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SAIC240517C00150000 | 2024-03-14 12:03PM EDT | 150.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 82.89% |
| SAIC240517C00155000 | 2024-04-30 3:14PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 25.00% |
| SAIC240517C00160000 | 2024-02-28 2:15PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 109.08% |
| SAIC240517C00170000 | 2024-04-24 10:49AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00095000 | 2023-12-28 11:40AM EDT | 95.00 | 1.01 | 0.00 | 2.40 | 0.00 | - | 5 | 26 | 156.54% |
| SAIC240517P00100000 | 2024-02-20 11:31AM EDT | 100.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 169.58% |
| SAIC240517P00105000 | 2024-01-31 10:30AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAIC240517P00110000 | 2024-03-21 3:49PM EDT | 110.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 71.09% |
| SAIC240517P00115000 | 2024-04-25 3:28PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| SAIC240517P00120000 | 2024-04-29 12:53PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| SAIC240517P00125000 | 2024-05-06 11:35AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| SAIC240517P00130000 | 2024-05-06 3:38PM EDT | 130.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| SAIC240517P00135000 | 2024-05-07 10:23AM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAIC240517P00140000 | 2024-04-04 9:39AM EDT | 140.00 | 10.60 | 6.90 | 11.00 | 0.00 | - | 5 | 0 | 65.16% |
| SAIC240517P00145000 | 2024-03-18 9:41AM EDT | 145.00 | 17.93 | 18.00 | 22.70 | 0.00 | - | 3 | 0 | 158.72% |
| SAIC240517P00165000 | 2023-12-05 10:35AM EDT | 165.00 | 29.95 | 39.30 | 43.90 | 0.00 | - | - | 0 | 238.57% |
© 2024 Yahoo. Todos los derechos reservados.