Yahoo

Correo

U.S. markets open in 4 hours 14 minutes

F S&P 500
5,107.75
+16.25(+0.32%)
F Dow Jones
38,648.00
+266.00(+0.69%)
F Nasdaq
17,760.00
+110.25(+0.62%)
E-mini Russell 2000 Index Futur
2,023.40
-3.80(-0.19%)
Petróleo
78.99
+0.04(+0.05%)
Oro
2,310.20
+0.60(+0.03%)

Salem Media Group, Inc. (SALM)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.3250

-0.0550

(-14.47%)

Al cierre: 03:43PM EDT

Periodo de tiempo:

03 may 2023 - 03 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	0.4000	0.4000	0.3300	0.3300	0.3300	26,200
01 may 2024	0.3600	0.3800	0.3600	0.3800	0.3800	5,500
30 abr 2024	0.3900	0.4100	0.3600	0.3600	0.3600	27,200
29 abr 2024	0.3900	0.4100	0.3800	0.3900	0.3900	5,800
26 abr 2024	0.3500	0.3800	0.3400	0.3800	0.3800	18,600
25 abr 2024	0.3500	0.3500	0.3200	0.3200	0.3200	31,800
24 abr 2024	0.3800	0.4000	0.3500	0.3500	0.3500	6,800
23 abr 2024	0.3700	0.4000	0.3500	0.4000	0.4000	16,500
22 abr 2024	0.3100	0.3800	0.3100	0.3800	0.3800	11,700
19 abr 2024	0.3800	0.3800	0.3500	0.3500	0.3500	8,300
18 abr 2024	0.3500	0.3800	0.3500	0.3700	0.3700	4,700
17 abr 2024	0.3800	0.4200	0.3500	0.3800	0.3800	17,000
16 abr 2024	0.4100	0.4100	0.3900	0.4000	0.4000	5,900
15 abr 2024	0.4100	0.4200	0.4000	0.4100	0.4100	19,200
12 abr 2024	0.4100	0.4100	0.3900	0.4000	0.4000	9,900
11 abr 2024	0.3800	0.4100	0.3800	0.3900	0.3900	15,400
10 abr 2024	0.4100	0.4200	0.4100	0.4200	0.4200	8,500
09 abr 2024	0.4000	0.4100	0.4000	0.4100	0.4100	16,300
08 abr 2024	0.4000	0.4200	0.4000	0.4000	0.4000	17,500
05 abr 2024	0.3700	0.4200	0.3700	0.4200	0.4200	40,300
04 abr 2024	0.3300	0.3700	0.3300	0.3700	0.3700	15,600
03 abr 2024	0.3900	0.3900	0.3100	0.3700	0.3700	14,700
02 abr 2024	0.4100	0.4100	0.3700	0.3800	0.3800	50,300
01 abr 2024	0.4200	0.4200	0.3600	0.3800	0.3800	24,300
28 mar 2024	0.3600	0.3900	0.3600	0.3800	0.3800	15,100
27 mar 2024	0.3700	0.3900	0.3000	0.3400	0.3400	97,000
26 mar 2024	0.3800	0.3900	0.3700	0.3800	0.3800	99,400
25 mar 2024	0.3700	0.4100	0.3700	0.3900	0.3900	76,200
22 mar 2024	0.3800	0.3800	0.3600	0.3700	0.3700	36,200
21 mar 2024	0.3500	0.3700	0.3500	0.3700	0.3700	12,000
20 mar 2024	0.3500	0.3700	0.3500	0.3600	0.3600	73,000
19 mar 2024	0.3400	0.3800	0.3300	0.3600	0.3600	76,900
18 mar 2024	0.3500	0.3600	0.3300	0.3400	0.3400	38,700
15 mar 2024	0.3400	0.3600	0.3300	0.3500	0.3500	43,100
14 mar 2024	0.3500	0.3500	0.3300	0.3300	0.3300	12,700
13 mar 2024	0.3400	0.3600	0.3300	0.3600	0.3600	11,000
12 mar 2024	0.3400	0.3500	0.3100	0.3300	0.3300	6,300
11 mar 2024	0.2800	0.3500	0.2800	0.3400	0.3400	7,100
08 mar 2024	0.3100	0.3600	0.3000	0.3500	0.3500	79,800
07 mar 2024	0.3100	0.3200	0.2800	0.3000	0.3000	28,700
06 mar 2024	0.3100	0.3300	0.3000	0.3100	0.3100	26,700
05 mar 2024	0.3200	0.3300	0.3100	0.3100	0.3100	15,900
04 mar 2024	0.3400	0.3400	0.2800	0.3200	0.3200	29,000
01 mar 2024	0.3100	0.3100	0.2800	0.3100	0.3100	33,200
29 feb 2024	0.3200	0.3200	0.2800	0.3000	0.3000	65,800
28 feb 2024	0.2800	0.3400	0.2800	0.3300	0.3300	32,500
27 feb 2024	0.3200	0.3600	0.3000	0.3400	0.3400	46,700
26 feb 2024	0.3300	0.3500	0.3200	0.3200	0.3200	17,400
23 feb 2024	0.3300	0.3300	0.2800	0.3300	0.3300	136,000
22 feb 2024	0.3400	0.3500	0.3000	0.3300	0.3300	203,600
21 feb 2024	0.3700	0.4000	0.3200	0.3300	0.3300	295,000
20 feb 2024	0.3000	0.3800	0.3000	0.3800	0.3800	135,000
16 feb 2024	0.3700	0.4000	0.3500	0.3700	0.3700	19,100
15 feb 2024	0.3800	0.4000	0.3500	0.4000	0.4000	72,300
14 feb 2024	0.3700	0.3800	0.3500	0.3800	0.3800	12,800
13 feb 2024	0.3700	0.3800	0.3700	0.3700	0.3700	15,300
12 feb 2024	0.4000	0.4000	0.3600	0.3600	0.3600	183,400
09 feb 2024	0.3300	0.4000	0.3300	0.3600	0.3600	19,500
08 feb 2024	0.3700	0.4000	0.3700	0.3800	0.3800	16,700
07 feb 2024	0.3800	0.4100	0.3200	0.3900	0.3900	91,000
06 feb 2024	0.4000	0.4200	0.3900	0.4000	0.4000	28,200
05 feb 2024	0.4400	0.4400	0.3800	0.4100	0.4100	23,500
02 feb 2024	0.3600	0.4300	0.3600	0.3700	0.3700	140,400
01 feb 2024	0.4100	0.4100	0.3600	0.3700	0.3700	31,800
31 ene 2024	0.3900	0.4100	0.3700	0.3900	0.3900	32,700
30 ene 2024	0.3600	0.4100	0.3600	0.3600	0.3600	106,400
29 ene 2024	0.3000	0.4100	0.3000	0.3800	0.3800	94,900
26 ene 2024	0.3000	0.3600	0.2800	0.3300	0.3300	106,400
25 ene 2024	0.2800	0.3100	0.2800	0.2900	0.2900	98,200
24 ene 2024	0.2800	0.2900	0.2700	0.2800	0.2800	123,400
23 ene 2024	0.2600	0.3200	0.2600	0.2800	0.2800	251,100
22 ene 2024	0.3400	0.3400	0.2700	0.2700	0.2700	1,417,600
19 ene 2024	0.2700	0.3800	0.2400	0.3400	0.3400	563,200
18 ene 2024	0.2800	0.3200	0.2600	0.2600	0.2600	1,041,000
17 ene 2024	0.3000	0.3400	0.2900	0.3000	0.3000	942,900
16 ene 2024	0.3500	0.4400	0.3200	0.3300	0.3300	3,626,600
12 ene 2024	0.3200	0.3400	0.3200	0.3300	0.3300	96,800
11 ene 2024	0.3300	0.3300	0.3200	0.3200	0.3200	137,800
10 ene 2024	0.3300	0.3400	0.3100	0.3400	0.3400	38,500
09 ene 2024	0.3300	0.3400	0.3200	0.3300	0.3300	58,600
08 ene 2024	0.3200	0.3500	0.3000	0.3300	0.3300	191,300
05 ene 2024	0.3500	0.3600	0.3100	0.3200	0.3200	260,500
04 ene 2024	0.3400	0.3700	0.3000	0.3400	0.3400	457,100
03 ene 2024	0.3500	0.3600	0.3400	0.3400	0.3400	337,900
02 ene 2024	0.3900	0.4100	0.3300	0.3600	0.3600	1,071,400
29 dic 2023	0.5400	0.5500	0.3700	0.3900	0.3900	1,015,800
28 dic 2023	0.5400	0.5800	0.5300	0.5500	0.5500	101,700
27 dic 2023	0.5400	0.6500	0.5100	0.5400	0.5400	726,200
26 dic 2023	0.5200	0.5900	0.5200	0.5400	0.5400	356,900
22 dic 2023	0.5200	0.5600	0.5200	0.5400	0.5400	84,500
21 dic 2023	0.5300	0.5500	0.5200	0.5400	0.5400	61,300
20 dic 2023	0.5500	0.5800	0.5300	0.5300	0.5300	103,500
19 dic 2023	0.5500	0.5900	0.5500	0.5600	0.5600	46,100
18 dic 2023	0.5500	0.5800	0.5200	0.5400	0.5400	95,400
15 dic 2023	0.5400	0.5700	0.5400	0.5500	0.5500	24,200
14 dic 2023	0.5200	0.5700	0.5200	0.5400	0.5400	94,200
13 dic 2023	0.5500	0.5600	0.5200	0.5300	0.5300	76,900
12 dic 2023	0.5700	0.5800	0.5500	0.5500	0.5500	36,400
11 dic 2023	0.5800	0.5900	0.5700	0.5700	0.5700	18,300
08 dic 2023	0.5800	0.5900	0.5700	0.5800	0.5800	25,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,107.75+16.25(+0.32%)

F Dow Jones38,648.00+266.00(+0.69%)

F Nasdaq17,760.00+110.25(+0.62%)

E-mini Russell 2000 Index Futur2,023.40-3.80(-0.19%)

Petróleo78.99+0.04(+0.05%)

Oro2,310.20+0.60(+0.03%)

Salem Media Group, Inc. (SALM)

F S&P 500
5,107.75
+16.25(+0.32%)

F Dow Jones
38,648.00
+266.00(+0.69%)

F Nasdaq
17,760.00
+110.25(+0.62%)

E-mini Russell 2000 Index Futur
2,023.40
-3.80(-0.19%)

Petróleo
78.99
+0.04(+0.05%)

Oro
2,310.20
+0.60(+0.03%)