Atlas Salt Inc. (SALT.V)

TSXV - TSXV Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.7000

0.0000

(0.00%)

A partir del 11:10AM EDT. Mercado abierto.

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
13 may 2024	0.7200	0.7200	0.7000	0.7000	0.7000	7,956
10 may 2024	0.6800	0.7000	0.6600	0.7000	0.7000	23,200
09 may 2024	0.7000	0.7000	0.6800	0.6900	0.6900	19,500
08 may 2024	0.6900	0.6900	0.6700	0.6700	0.6700	27,800
07 may 2024	0.6900	0.6900	0.6800	0.6800	0.6800	15,400
06 may 2024	0.7200	0.7200	0.6800	0.6900	0.6900	62,100
03 may 2024	0.7100	0.7100	0.7000	0.7000	0.7000	3,600
02 may 2024	0.7200	0.7700	0.6900	0.7000	0.7000	126,600
01 may 2024	0.7400	0.7400	0.7100	0.7100	0.7100	24,200
30 abr 2024	0.7700	0.7700	0.7100	0.7300	0.7300	76,900
29 abr 2024	0.7800	0.7800	0.7500	0.7500	0.7500	23,100
26 abr 2024	0.8100	0.8100	0.7500	0.7600	0.7600	84,300
25 abr 2024	0.8100	0.8100	0.7900	0.7900	0.7900	30,900
24 abr 2024	0.8200	0.8200	0.7900	0.8100	0.8100	83,100
23 abr 2024	0.8500	0.8500	0.8000	0.8100	0.8100	68,000
22 abr 2024	0.8800	0.9100	0.8400	0.8500	0.8500	161,700
19 abr 2024	0.8000	0.8200	0.7800	0.8200	0.8200	39,100
18 abr 2024	0.8300	0.8300	0.8000	0.8100	0.8100	27,900
17 abr 2024	0.8400	0.8400	0.8100	0.8200	0.8200	70,500
16 abr 2024	0.8400	0.8400	0.8100	0.8400	0.8400	35,500
15 abr 2024	0.8300	0.8600	0.8100	0.8200	0.8200	22,300
12 abr 2024	0.8300	0.9000	0.8300	0.8300	0.8300	74,600
11 abr 2024	0.8600	0.8600	0.8000	0.8400	0.8400	55,800
10 abr 2024	0.7800	0.8700	0.7800	0.8300	0.8300	96,900
09 abr 2024	0.7900	0.7900	0.7800	0.7800	0.7800	4,200
08 abr 2024	0.7700	0.7700	0.7600	0.7700	0.7700	16,800
05 abr 2024	0.7700	0.7700	0.7600	0.7700	0.7700	19,200
04 abr 2024	0.7900	0.7900	0.7700	0.7700	0.7700	3,600
03 abr 2024	0.7900	0.7900	0.7600	0.7600	0.7600	113,000
02 abr 2024	0.7800	0.8200	0.7700	0.8100	0.8100	58,100
01 abr 2024	0.7600	0.8100	0.7600	0.7700	0.7700	24,700
28 mar 2024	0.7600	0.7800	0.7600	0.7800	0.7800	6,400
27 mar 2024	0.7600	0.7800	0.7500	0.7500	0.7500	56,000
26 mar 2024	0.7800	0.8000	0.7500	0.7700	0.7700	26,100
25 mar 2024	0.8000	0.8000	0.7500	0.7800	0.7800	139,000
22 mar 2024	0.8000	0.8000	0.7700	0.7900	0.7900	47,800
21 mar 2024	0.7800	0.8300	0.7400	0.8300	0.8300	53,500
20 mar 2024	0.7400	0.7700	0.7300	0.7500	0.7500	85,500
19 mar 2024	0.7400	0.7800	0.7200	0.7700	0.7700	57,700
18 mar 2024	0.8000	0.8000	0.7500	0.7600	0.7600	115,300
15 mar 2024	0.8100	0.8100	0.7800	0.7800	0.7800	24,100
14 mar 2024	0.8100	0.8700	0.8100	0.8100	0.8100	75,600
13 mar 2024	0.7900	0.8000	0.7800	0.8000	0.8000	40,500
12 mar 2024	0.8000	0.8000	0.7400	0.7700	0.7700	101,300
11 mar 2024	0.9000	0.9000	0.7900	0.8100	0.8100	65,300
08 mar 2024	0.9000	0.9000	0.8800	0.8800	0.8800	33,600
07 mar 2024	0.9600	0.9600	0.8500	0.9100	0.9100	157,500
06 mar 2024	0.8700	0.9700	0.8600	0.9300	0.9300	343,000
05 mar 2024	0.6900	0.8600	0.6900	0.8600	0.8600	293,600
04 mar 2024	0.6500	0.7000	0.6400	0.7000	0.7000	106,900
01 mar 2024	0.6500	0.6700	0.6500	0.6500	0.6500	22,200
29 feb 2024	0.6500	0.6700	0.6400	0.6700	0.6700	86,300
28 feb 2024	0.6500	0.6700	0.6500	0.6500	0.6500	39,500
27 feb 2024	0.6600	0.6700	0.6500	0.6700	0.6700	34,100
26 feb 2024	0.6500	0.6700	0.6500	0.6700	0.6700	28,000
23 feb 2024	0.6300	0.6400	0.6300	0.6400	0.6400	32,100
22 feb 2024	0.6100	0.6200	0.6100	0.6200	0.6200	17,700
21 feb 2024	0.6000	0.6100	0.6000	0.6100	0.6100	7,200
20 feb 2024	0.6300	0.6300	0.6000	0.6000	0.6000	70,400
16 feb 2024	0.6300	0.6300	0.6000	0.6100	0.6100	28,400
15 feb 2024	0.6100	0.6200	0.6000	0.6100	0.6100	57,500
14 feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	32,300
13 feb 2024	0.6400	0.6400	0.6200	0.6200	0.6200	31,300
12 feb 2024	0.6200	0.6300	0.6200	0.6300	0.6300	9,500
09 feb 2024	0.6100	0.6100	0.6000	0.6100	0.6100	15,100
08 feb 2024	0.6200	0.6200	0.6000	0.6000	0.6000	19,600
07 feb 2024	0.6300	0.6300	0.6000	0.6000	0.6000	45,800
06 feb 2024	0.6300	0.6300	0.6100	0.6200	0.6200	17,500
05 feb 2024	0.6400	0.6400	0.6200	0.6300	0.6300	18,300
02 feb 2024	0.6500	0.6500	0.6300	0.6300	0.6300	63,600
01 feb 2024	0.6200	0.6700	0.6200	0.6600	0.6600	46,300
31 ene 2024	0.6100	0.6400	0.6000	0.6400	0.6400	76,300
30 ene 2024	0.6000	0.6400	0.6000	0.6000	0.6000	110,800
29 ene 2024	0.6000	0.6000	0.6000	0.6000	0.6000	24,300
26 ene 2024	0.6000	0.6000	0.5900	0.6000	0.6000	40,000
25 ene 2024	0.6100	0.6400	0.5900	0.5900	0.5900	67,200
24 ene 2024	0.5900	0.6400	0.5800	0.6000	0.6000	64,300
23 ene 2024	0.5900	0.6100	0.5900	0.5900	0.5900	64,600
22 ene 2024	0.6200	0.6200	0.5700	0.5900	0.5900	121,700
19 ene 2024	0.6500	0.6500	0.6100	0.6200	0.6200	76,700
18 ene 2024	0.6400	0.6500	0.6400	0.6500	0.6500	9,000
17 ene 2024	0.6300	0.6600	0.6200	0.6400	0.6400	97,700
16 ene 2024	0.6400	0.6500	0.6300	0.6300	0.6300	27,500
15 ene 2024	0.6500	0.6600	0.6300	0.6500	0.6500	103,800
12 ene 2024	0.6700	0.6700	0.6500	0.6500	0.6500	114,600
11 ene 2024	0.7000	0.7000	0.6700	0.6700	0.6700	54,200
10 ene 2024	0.7000	0.7000	0.6900	0.6900	0.6900	22,800
09 ene 2024	0.6900	0.7100	0.6900	0.7000	0.7000	28,500
08 ene 2024	0.7000	0.7100	0.6800	0.7000	0.7000	58,100
05 ene 2024	0.7000	0.7200	0.6900	0.7000	0.7000	151,700
04 ene 2024	0.6900	0.7100	0.6900	0.6900	0.6900	11,300
03 ene 2024	0.7000	0.7400	0.6900	0.7000	0.7000	136,600
02 ene 2024	0.7300	0.7300	0.6900	0.7100	0.7100	57,600
29 dic 2023	0.7100	0.7300	0.6900	0.7300	0.7300	100,100
28 dic 2023	0.7200	0.7500	0.6900	0.7200	0.7200	33,800
27 dic 2023	0.7300	0.7800	0.7000	0.7000	0.7000	131,000
22 dic 2023	0.7200	0.7600	0.6900	0.7500	0.7500	104,500
21 dic 2023	0.7400	0.7500	0.7200	0.7200	0.7200	27,500
20 dic 2023	0.7500	0.7900	0.7100	0.7100	0.7100	97,700
19 dic 2023	0.7000	0.7700	0.7000	0.7400	0.7400	348,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,226.45+3.77(+0.07%)

Dow Jones39,553.75+40.91(+0.10%)

Nasdaq16,393.69+52.82(+0.32%)

Russell 20002,077.43+17.65(+0.86%)

Petróleo79.03+0.77(+0.98%)

Oro2,342.00-33.00(-1.39%)

Atlas Salt Inc. (SALT.V)

S&P 500
5,226.45
+3.77(+0.07%)

Dow Jones
39,553.75
+40.91(+0.10%)

Nasdaq
16,393.69
+52.82(+0.32%)

Russell 2000
2,077.43
+17.65(+0.86%)

Petróleo
79.03
+0.77(+0.98%)

Oro
2,342.00
-33.00(-1.39%)