U.S. markets closed

Atlas Salt Inc. (SALT.V)

TSXV - TSXV Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
0.6300+0.0200 (+3.28%)
Al cierre: 03:01PM EDT
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 20240.62000.63000.59000.63000.6300117,850
06 jun 20240.63000.63000.61000.61000.61007,100
05 jun 20240.64000.64000.64000.64000.640020,900
04 jun 20240.61000.63000.61000.63000.630034,400
03 jun 20240.64000.64000.62000.62000.620034,000
31 may 20240.65000.66000.64000.64000.640024,400
30 may 20240.65000.65000.64000.64000.64003,100
29 may 20240.63000.63000.62000.62000.620033,900
28 may 20240.66000.66000.62000.63000.630063,700
27 may 20240.66000.66000.64000.65000.6500130,900
24 may 20240.66000.67000.65000.65000.650030,000
23 may 20240.66000.66000.65000.65000.650011,200
22 may 20240.67000.67000.66000.67000.670036,600
21 may 20240.66000.68000.66000.67000.670069,000
17 may 20240.69000.69000.66000.67000.670067,400
16 may 20240.69000.71000.66000.66000.660027,400
15 may 20240.68000.70000.68000.70000.700027,600
14 may 20240.68000.71000.68000.69000.690060,100
13 may 20240.72000.72000.69000.69000.690019,500
10 may 20240.68000.70000.66000.70000.700023,200
09 may 20240.70000.70000.68000.69000.690019,500
08 may 20240.69000.69000.67000.67000.670027,800
07 may 20240.69000.69000.68000.68000.680015,400
06 may 20240.72000.72000.68000.69000.690062,100
03 may 20240.71000.71000.70000.70000.70003,600
02 may 20240.72000.77000.69000.70000.7000126,600
01 may 20240.74000.74000.71000.71000.710024,200
30 abr 20240.77000.77000.71000.73000.730076,900
29 abr 20240.78000.78000.75000.75000.750023,100
26 abr 20240.81000.81000.75000.76000.760084,300
25 abr 20240.81000.81000.79000.79000.790030,900
24 abr 20240.82000.82000.79000.81000.810083,100
23 abr 20240.85000.85000.80000.81000.810068,000
22 abr 20240.88000.91000.84000.85000.8500161,700
19 abr 20240.80000.82000.78000.82000.820039,100
18 abr 20240.83000.83000.80000.81000.810027,900
17 abr 20240.84000.84000.81000.82000.820070,500
16 abr 20240.84000.84000.81000.84000.840035,500
15 abr 20240.83000.86000.81000.82000.820022,300
12 abr 20240.83000.90000.83000.83000.830074,600
11 abr 20240.86000.86000.80000.84000.840055,800
10 abr 20240.78000.87000.78000.83000.830096,900
09 abr 20240.79000.79000.78000.78000.78004,200
08 abr 20240.77000.77000.76000.77000.770016,800
05 abr 20240.77000.77000.76000.77000.770019,200
04 abr 20240.79000.79000.77000.77000.77003,600
03 abr 20240.79000.79000.76000.76000.7600113,000
02 abr 20240.78000.82000.77000.81000.810058,100
01 abr 20240.76000.81000.76000.77000.770024,700
28 mar 20240.76000.78000.76000.78000.78006,400
27 mar 20240.76000.78000.75000.75000.750056,000
26 mar 20240.78000.80000.75000.77000.770026,100
25 mar 20240.80000.80000.75000.78000.7800139,000
22 mar 20240.80000.80000.77000.79000.790047,800
21 mar 20240.78000.83000.74000.83000.830053,500
20 mar 20240.74000.77000.73000.75000.750085,500
19 mar 20240.74000.78000.72000.77000.770057,700
18 mar 20240.80000.80000.75000.76000.7600115,300
15 mar 20240.81000.81000.78000.78000.780024,100
14 mar 20240.81000.87000.81000.81000.810075,600
13 mar 20240.79000.80000.78000.80000.800040,500
12 mar 20240.80000.80000.74000.77000.7700101,300
11 mar 20240.90000.90000.79000.81000.810065,300
08 mar 20240.90000.90000.88000.88000.880033,600
07 mar 20240.96000.96000.85000.91000.9100157,500
06 mar 20240.87000.97000.86000.93000.9300343,000
05 mar 20240.69000.86000.69000.86000.8600293,600
04 mar 20240.65000.70000.64000.70000.7000106,900
01 mar 20240.65000.67000.65000.65000.650022,200
29 feb 20240.65000.67000.64000.67000.670086,300
28 feb 20240.65000.67000.65000.65000.650039,500
27 feb 20240.66000.67000.65000.67000.670034,100
26 feb 20240.65000.67000.65000.67000.670028,000
23 feb 20240.63000.64000.63000.64000.640032,100
22 feb 20240.61000.62000.61000.62000.620017,700
21 feb 20240.60000.61000.60000.61000.61007,200
20 feb 20240.63000.63000.60000.60000.600070,400
16 feb 20240.63000.63000.60000.61000.610028,400
15 feb 20240.61000.62000.60000.61000.610057,500
14 feb 20240.62000.62000.61000.61000.610032,300
13 feb 20240.64000.64000.62000.62000.620031,300
12 feb 20240.62000.63000.62000.63000.63009,500
09 feb 20240.61000.61000.60000.61000.610015,100
08 feb 20240.62000.62000.60000.60000.600019,600
07 feb 20240.63000.63000.60000.60000.600045,800
06 feb 20240.63000.63000.61000.62000.620017,500
05 feb 20240.64000.64000.62000.63000.630018,300
02 feb 20240.65000.65000.63000.63000.630063,600
01 feb 20240.62000.67000.62000.66000.660046,300
31 ene 20240.61000.64000.60000.64000.640076,300
30 ene 20240.60000.64000.60000.60000.6000110,800
29 ene 20240.60000.60000.60000.60000.600024,300
26 ene 20240.60000.60000.59000.60000.600040,000
25 ene 20240.61000.64000.59000.59000.590067,200
24 ene 20240.59000.64000.58000.60000.600064,300
23 ene 20240.59000.61000.59000.59000.590064,600
22 ene 20240.62000.62000.57000.59000.5900121,700
19 ene 20240.65000.65000.61000.62000.620076,700
18 ene 20240.64000.65000.64000.65000.65009,000
17 ene 20240.63000.66000.62000.64000.640097,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...