Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00310000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 0.86 | 0.45 | 1.00 | -0.11 | -11.34% | 2 | 411 | 39.48% |
SAM240719C00310000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 2.02 | 1.15 | 2.65 | 0.00 | - | 3 | 26 | 36.52% |
SAM240920C00310000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 9.60 | 6.50 | 9.20 | 0.00 | - | 1 | 8 | 40.13% |
SAM241220C00310000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 16.00 | 12.80 | 16.30 | 0.00 | - | 2 | 14 | 40.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00310000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 20.60 | 41.80 | 49.30 | 0.00 | - | 1 | 12 | 50.75% |
SAM240719P00310000 | 2024-05-10 10:14AM EDT | 2024-07-19 | 20.97 | 41.50 | 49.10 | 0.00 | - | 1 | 30 | 35.33% |
SAM240920P00310000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 42.00 | 45.20 | 52.50 | 0.00 | - | 1 | 24 | 32.98% |
SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.90 | 44.10 | 0.00 | - | 3 | 22 | 0.00% |