The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018C00170000 | 2024-09-05 10:33AM EDT | 170.00 | 115.33 | 109.90 | 118.90 | 0.00 | - | 2 | 1 | 118.85% |
| SAM241018C00175000 | 2024-09-05 10:34AM EDT | 175.00 | 110.19 | 105.10 | 113.20 | 0.00 | - | 2 | 0 | 106.64% |
| SAM241018C00180000 | 2024-09-05 10:35AM EDT | 180.00 | 105.15 | 99.90 | 108.90 | 0.00 | - | 2 | 0 | 107.28% |
| SAM241018C00185000 | 2024-08-27 10:46AM EDT | 185.00 | 99.41 | 85.50 | 94.00 | 0.00 | - | - | 0 | 0.00% |
| SAM241018C00190000 | 2024-08-27 10:47AM EDT | 190.00 | 94.32 | 80.50 | 89.50 | 0.00 | - | - | 0 | 0.00% |
| SAM241018C00195000 | 2024-08-27 10:48AM EDT | 195.00 | 89.42 | 75.90 | 84.80 | 0.00 | - | - | 0 | 0.00% |
| SAM241018C00200000 | 2024-08-27 10:49AM EDT | 200.00 | 84.52 | 70.60 | 79.80 | 0.00 | - | - | 0 | 0.00% |
| SAM241018C00210000 | 2024-08-27 1:08PM EDT | 210.00 | 70.66 | 63.00 | 71.50 | 0.00 | - | - | 1 | 0.00% |
| SAM241018C00250000 | 2024-09-27 12:39PM EDT | 250.00 | 32.39 | 30.70 | 39.70 | +10.39 | +47.23% | 2 | 3 | 71.74% |
| SAM241018C00260000 | 2024-09-27 12:39PM EDT | 260.00 | 22.16 | 22.80 | 29.80 | +2.96 | +15.42% | 2 | 3 | 58.75% |
| SAM241018C00270000 | 2024-09-27 12:39PM EDT | 270.00 | 13.30 | 16.40 | 18.00 | +1.12 | +9.20% | 2 | 46 | 37.05% |
| SAM241018C00280000 | 2024-09-27 3:39PM EDT | 280.00 | 10.70 | 9.70 | 11.00 | +4.70 | +78.33% | 9 | 34 | 33.92% |
| SAM241018C00290000 | 2024-09-27 1:49PM EDT | 290.00 | 3.80 | 4.70 | 6.00 | +0.80 | +26.67% | 1 | 18 | 32.35% |
| SAM241018C00300000 | 2024-09-27 2:56PM EDT | 300.00 | 1.91 | 1.85 | 3.20 | +0.78 | +69.03% | 14 | 60 | 32.92% |
| SAM241018C00310000 | 2024-09-27 9:59AM EDT | 310.00 | 0.40 | 0.65 | 2.00 | -0.08 | -16.67% | 1 | 26 | 36.04% |
| SAM241018C00320000 | 2024-09-26 11:19AM EDT | 320.00 | 0.48 | 0.00 | 3.80 | 0.00 | - | 5 | 13 | 54.70% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241018P00230000 | 2024-09-17 2:25PM EDT | 230.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 53.76% |
| SAM241018P00240000 | 2024-09-24 2:03PM EDT | 240.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 293 | 304 | 60.45% |
| SAM241018P00250000 | 2024-09-26 3:39PM EDT | 250.00 | 1.23 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 41.04% |
| SAM241018P00260000 | 2024-09-27 9:43AM EDT | 260.00 | 1.75 | 1.05 | 1.75 | -0.62 | -26.16% | 1 | 29 | 34.74% |
| SAM241018P00270000 | 2024-09-27 12:58PM EDT | 270.00 | 3.50 | 2.30 | 3.30 | -0.88 | -20.09% | 3 | 34 | 31.64% |
| SAM241018P00280000 | 2024-09-24 3:24PM EDT | 280.00 | 9.76 | 5.10 | 8.90 | 0.00 | - | 2 | 5 | 39.18% |
| SAM241018P00290000 | 2024-09-27 3:55PM EDT | 290.00 | 10.40 | 10.30 | 11.70 | -6.60 | -38.82% | 3 | 2 | 29.30% |
| SAM241018P00300000 | 2024-09-23 10:38AM EDT | 300.00 | 28.70 | 15.10 | 21.30 | 0.00 | - | 1 | 3 | 40.02% |
| SAM241018P00310000 | 2024-08-30 10:51AM EDT | 310.00 | 37.70 | 22.80 | 30.40 | 0.00 | - | 1 | 0 | 46.20% |
© 2024 Yahoo. Todos los derechos reservados.