Yahoo

Correo

U.S. markets open in 1 hour 16 minutes

F S&P 500
5,204.25
-8.50(-0.16%)
F Dow Jones
39,115.00
-80.00(-0.20%)
F Nasdaq
18,148.75
-37.75(-0.21%)
E-mini Russell 2000 Index Futur
2,060.60
-4.20(-0.20%)
Petróleo
79.65
+0.66(+0.84%)
Oro
2,322.40
+0.10(+0.00%)

Samsara Luggage, Inc. (SAML)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0172

-0.0007

(-4.17%)

Al cierre: 03:42PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0173	0.0173	0.0172	0.0172	0.0172	1,500
07 may 2024	0.0193	0.0193	0.0180	0.0180	0.0180	49,619
06 may 2024	0.0200	0.0200	0.0187	0.0187	0.0187	432,817
03 may 2024	0.0190	0.0190	0.0180	0.0190	0.0190	92,373
02 may 2024	0.0190	0.0230	0.0190	0.0190	0.0190	802,249
01 may 2024	0.0158	0.0194	0.0158	0.0193	0.0193	203,332
30 abr 2024	0.0204	0.0229	0.0165	0.0217	0.0217	108,851
29 abr 2024	0.0250	0.0250	0.0210	0.0210	0.0210	77,870
26 abr 2024	0.0242	0.0250	0.0215	0.0215	0.0215	152,602
25 abr 2024	0.0230	0.0255	0.0125	0.0230	0.0230	440,908
24 abr 2024	0.0245	0.0245	0.0230	0.0230	0.0230	52,680
23 abr 2024	0.0240	0.0242	0.0240	0.0242	0.0242	242,503
22 abr 2024	0.0242	0.0242	0.0237	0.0237	0.0237	53,250
19 abr 2024	0.0245	0.0245	0.0235	0.0240	0.0240	65,934
18 abr 2024	0.0245	0.0255	0.0240	0.0244	0.0244	141,852
17 abr 2024	0.0240	0.0245	0.0240	0.0245	0.0245	167,915
16 abr 2024	0.0270	0.0271	0.0235	0.0238	0.0238	676,440
15 abr 2024	0.0291	0.0291	0.0274	0.0274	0.0274	229,765
12 abr 2024	0.0290	0.0292	0.0280	0.0292	0.0292	99,257
11 abr 2024	0.0335	0.0335	0.0295	0.0295	0.0295	186,689
10 abr 2024	0.0280	0.0338	0.0260	0.0318	0.0318	428,251
09 abr 2024	0.0294	0.0294	0.0269	0.0269	0.0269	235,998
08 abr 2024	0.0263	0.0315	0.0263	0.0280	0.0280	244,701
05 abr 2024	0.0323	0.0323	0.0280	0.0313	0.0313	285,971
04 abr 2024	0.0320	0.0339	0.0303	0.0314	0.0314	150,101
03 abr 2024	0.0310	0.0326	0.0300	0.0300	0.0300	243,537
02 abr 2024	0.0330	0.0330	0.0300	0.0315	0.0315	423,601
01 abr 2024	0.0330	0.0330	0.0323	0.0330	0.0330	291,869
28 mar 2024	0.0313	0.0340	0.0308	0.0331	0.0331	211,221
27 mar 2024	0.0315	0.0340	0.0310	0.0330	0.0330	390,746
26 mar 2024	0.0324	0.0339	0.0300	0.0329	0.0329	522,824
25 mar 2024	0.0314	0.0324	0.0300	0.0308	0.0308	576,121
22 mar 2024	0.0339	0.0339	0.0300	0.0300	0.0300	102,110
21 mar 2024	0.0307	0.0350	0.0295	0.0300	0.0300	2,118,166
20 mar 2024	0.0272	0.0340	0.0272	0.0310	0.0310	914,257
19 mar 2024	0.0275	0.0280	0.0273	0.0273	0.0273	241,244
18 mar 2024	0.0278	0.0278	0.0262	0.0275	0.0275	368,962
15 mar 2024	0.0278	0.0280	0.0275	0.0275	0.0275	102,051
14 mar 2024	0.0291	0.0292	0.0271	0.0271	0.0271	396,013
13 mar 2024	0.0299	0.0325	0.0291	0.0310	0.0310	477,514
12 mar 2024	0.0325	0.0325	0.0291	0.0300	0.0300	136,150
11 mar 2024	0.0325	0.0340	0.0280	0.0319	0.0319	485,388
08 mar 2024	0.0305	0.0340	0.0280	0.0306	0.0306	216,768
07 mar 2024	0.0260	0.0260	0.0246	0.0260	0.0260	208,100
06 mar 2024	0.0258	0.0270	0.0250	0.0260	0.0260	719,759
05 mar 2024	0.0272	0.0272	0.0258	0.0264	0.0264	41,301
04 mar 2024	0.0290	0.0290	0.0280	0.0280	0.0280	27,085
01 mar 2024	0.0259	0.0270	0.0230	0.0260	0.0260	502,662
29 feb 2024	0.0250	0.0252	0.0229	0.0239	0.0239	62,874
28 feb 2024	0.0253	0.0289	0.0240	0.0251	0.0251	415,781
27 feb 2024	0.0300	0.0300	0.0270	0.0277	0.0277	198,971
26 feb 2024	0.0246	0.0292	0.0236	0.0285	0.0285	298,777
23 feb 2024	0.0242	0.0260	0.0240	0.0260	0.0260	136,429
22 feb 2024	0.0245	0.0260	0.0230	0.0260	0.0260	165,598
21 feb 2024	0.0245	0.0245	0.0231	0.0245	0.0245	193,983
20 feb 2024	0.0245	0.0245	0.0230	0.0240	0.0240	384,267
16 feb 2024	0.0251	0.0260	0.0230	0.0245	0.0245	360,046
15 feb 2024	0.0241	0.0273	0.0241	0.0256	0.0256	227,908
14 feb 2024	0.0305	0.0305	0.0270	0.0274	0.0274	455,737
13 feb 2024	0.0330	0.0340	0.0292	0.0294	0.0294	552,428
12 feb 2024	0.0380	0.0380	0.0310	0.0318	0.0318	800,045
09 feb 2024	0.0374	0.0387	0.0360	0.0370	0.0370	315,462
08 feb 2024	0.0370	0.0395	0.0358	0.0364	0.0364	338,767
07 feb 2024	0.0382	0.0400	0.0362	0.0380	0.0380	425,404
06 feb 2024	0.0400	0.0402	0.0356	0.0368	0.0368	171,924
05 feb 2024	0.0357	0.0439	0.0355	0.0391	0.0391	667,139
02 feb 2024	0.0365	0.0380	0.0355	0.0356	0.0356	569,789
01 feb 2024	0.0361	0.0382	0.0350	0.0370	0.0370	852,830
31 ene 2024	0.0360	0.0385	0.0335	0.0375	0.0375	654,219
30 ene 2024	0.0350	0.0380	0.0325	0.0350	0.0350	336,542
29 ene 2024	0.0437	0.0470	0.0325	0.0355	0.0355	1,158,374
26 ene 2024	0.0300	0.0330	0.0270	0.0330	0.0330	1,876,517
25 ene 2024	0.0295	0.0300	0.0251	0.0300	0.0300	1,787,126
24 ene 2024	0.0280	0.0295	0.0261	0.0295	0.0295	707,637
23 ene 2024	0.0330	0.0330	0.0243	0.0292	0.0292	3,697,880
22 ene 2024	0.0500	0.0500	0.0300	0.0320	0.0320	1,861,791
19 ene 2024	0.0435	0.0589	0.0370	0.0450	0.0450	1,766,689
18 ene 2024	0.0353	0.0440	0.0336	0.0440	0.0440	1,006,312
17 ene 2024	0.0395	0.0397	0.0300	0.0364	0.0364	332,763
16 ene 2024	0.0334	0.0370	0.0310	0.0370	0.0370	409,675
12 ene 2024	0.0300	0.0400	0.0270	0.0334	0.0334	1,750,330
11 ene 2024	0.0375	0.0375	0.0302	0.0308	0.0308	673,795
10 ene 2024	0.0425	0.0430	0.0290	0.0349	0.0349	5,638,301
09 ene 2024	0.0250	0.0450	0.0200	0.0290	0.0290	7,622,887
08 ene 2024	0.0277	0.0315	0.0100	0.0250	0.0250	683,523
05 ene 2024	0.0275	0.0315	0.0267	0.0275	0.0275	5,469
04 ene 2024	0.0235	0.0235	0.0235	0.0235	0.0235	2,275
03 ene 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 ene 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,021
29 dic 2023	0.0240	0.0285	0.0240	0.0258	0.0258	50,299
28 dic 2023	0.0230	0.0350	0.0230	0.0260	0.0260	2,795
27 dic 2023	0.0300	0.0390	0.0300	0.0390	0.0390	35,323
26 dic 2023	0.0134	0.0260	0.0134	0.0220	0.0220	50,381
22 dic 2023	0.0250	0.0393	0.0130	0.0393	0.0393	2,183
21 dic 2023	0.0315	0.0398	0.0250	0.0250	0.0250	152,514
20 dic 2023	0.0204	0.0380	0.0204	0.0283	0.0283	923,810
19 dic 2023	0.0400	0.0400	0.0102	0.0186	0.0186	1,261,642
18 dic 2023	0.0090	0.0445	0.0090	0.0406	0.0406	307,472
15 dic 2023	0.0081	0.0091	0.0081	0.0091	0.0091	1,600
14 dic 2023	0.0080	0.0111	0.0080	0.0111	0.0111	24,670
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,204.25-8.50(-0.16%)

F Dow Jones39,115.00-80.00(-0.20%)

F Nasdaq18,148.75-37.75(-0.21%)

E-mini Russell 2000 Index Futur2,060.60-4.20(-0.20%)

Petróleo79.65+0.66(+0.84%)

Oro2,322.40+0.10(+0.00%)

Samsara Luggage, Inc. (SAML)

F S&P 500
5,204.25
-8.50(-0.16%)

F Dow Jones
39,115.00
-80.00(-0.20%)

F Nasdaq
18,148.75
-37.75(-0.21%)

E-mini Russell 2000 Index Futur
2,060.60
-4.20(-0.20%)

Petróleo
79.65
+0.66(+0.84%)

Oro
2,322.40
+0.10(+0.00%)