Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-26 3:47PM EDT | 45.00 | 18.25 | 16.00 | 20.50 | -2.75 | -13.10% | 9 | 1 | 89.06% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 11.50 | 15.80 | 0.00 | - | 1 | 13 | 83.01% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-04-23 2:34PM EDT | 60.00 | 4.90 | 4.90 | 5.60 | +0.80 | +19.51% | 1 | 436 | 60.74% |
| SANM240517C00065000 | 2024-04-26 3:47PM EDT | 65.00 | 2.77 | 2.55 | 2.95 | +0.36 | +14.94% | 35 | 550 | 60.11% |
| SANM240517C00070000 | 2024-04-25 2:20PM EDT | 70.00 | 1.14 | 1.15 | 1.40 | +0.04 | +3.64% | 1 | 288 | 59.81% |
| SANM240517C00075000 | 2024-04-26 1:31PM EDT | 75.00 | 0.54 | 0.10 | 0.65 | +0.08 | +17.39% | 22 | 143 | 54.39% |
| SANM240517C00080000 | 2024-04-26 3:55PM EDT | 80.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 34 | 163 | 62.60% |
| SANM240517C00085000 | 2024-03-05 10:55AM EDT | 85.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 80.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 139.65% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 14 | 93 | 86.91% |
| SANM240517P00050000 | 2024-04-24 3:49PM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 119 | 57.42% |
| SANM240517P00055000 | 2024-04-26 2:56PM EDT | 55.00 | 0.62 | 0.30 | 0.80 | -0.23 | -27.06% | 1 | 158 | 53.03% |
| SANM240517P00060000 | 2024-04-26 3:34PM EDT | 60.00 | 1.95 | 1.95 | 2.30 | -0.56 | -22.31% | 10 | 260 | 57.96% |
| SANM240517P00065000 | 2024-03-07 2:04PM EDT | 65.00 | 4.30 | 6.30 | 6.60 | 0.00 | - | 29 | 32 | 87.94% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 77.27% |
© 2024 Yahoo. Todos los derechos reservados.