Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 13.80 | 17.40 | 0.00 | - | 9 | 4 | 102.83% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 8.60 | 12.50 | 0.00 | - | 1 | 13 | 70.90% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 40.82% |
| SANM240517C00060000 | 2024-05-01 1:16PM EDT | 60.00 | 1.60 | 1.55 | 1.65 | -1.00 | -38.46% | 2 | 434 | 31.15% |
| SANM240517C00065000 | 2024-05-01 10:37AM EDT | 65.00 | 0.20 | 0.15 | 0.30 | -0.33 | -62.26% | 3 | 525 | 32.91% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 138 | 509 | 50.10% |
| SANM240517C00075000 | 2024-04-30 10:01AM EDT | 75.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 19 | 204 | 69.04% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 58 | 215 | 93.95% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 101.47% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 83.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 145.70% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 14 | 93 | 172.46% |
| SANM240517P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 49.22% |
| SANM240517P00055000 | 2024-05-01 9:34AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 177 | 30.18% |
| SANM240517P00060000 | 2024-05-01 11:44AM EDT | 60.00 | 1.29 | 1.20 | 1.40 | +0.22 | +20.56% | 5 | 344 | 27.86% |
| SANM240517P00065000 | 2024-05-01 11:44AM EDT | 65.00 | 5.09 | 2.75 | 5.70 | +1.09 | +27.25% | 2 | 45 | 46.63% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.