Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 114.84% |
| SANM240719C00045000 | 2024-03-08 12:40PM EDT | 45.00 | 21.70 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
| SANM240719C00050000 | 2024-05-10 9:48AM EDT | 50.00 | 16.40 | 14.70 | 19.30 | +0.40 | +2.50% | 7 | 16 | 88.82% |
| SANM240719C00055000 | 2024-01-29 3:59PM EDT | 55.00 | 2.96 | 10.40 | 10.60 | 0.00 | - | 3 | 14 | 0.00% |
| SANM240719C00060000 | 2024-05-01 12:47PM EDT | 60.00 | 3.80 | 6.90 | 7.80 | 0.00 | - | 6 | 129 | 34.30% |
| SANM240719C00065000 | 2024-05-01 10:43AM EDT | 65.00 | 1.40 | 3.70 | 4.00 | 0.00 | - | 13 | 46 | 28.68% |
| SANM240719C00070000 | 2024-05-14 3:44PM EDT | 70.00 | 1.25 | 1.35 | 1.75 | 0.00 | - | 12 | 98 | 27.67% |
| SANM240719C00075000 | 2024-04-30 11:24AM EDT | 75.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 75 | 25.27% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 27.30% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 51.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 93.75% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 84.28% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 50.00% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 45.61% |
| SANM240719P00055000 | 2024-04-30 10:11AM EDT | 55.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 55 | 35.40% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 169 | 34.25% |
| SANM240719P00065000 | 2024-04-26 2:40PM EDT | 65.00 | 5.10 | 1.60 | 1.75 | 0.00 | - | 1 | 163 | 21.75% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 4.20 | 4.40 | 0.00 | - | 1 | 22 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.