Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.60 | 39.00 | +1.00 | +2.78% | 1 | 1 | 84.72% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-01 3:39PM EDT | 55.00 | 13.80 | 12.10 | 13.50 | +3.80 | +38.00% | 10 | 12 | 42.19% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 9.20 | 9.80 | 0.00 | - | 9 | 33 | 38.90% |
| SANM241018C00065000 | 2024-05-14 11:25AM EDT | 65.00 | 6.10 | 5.00 | 6.70 | 0.00 | - | 5 | 120 | 36.35% |
| SANM241018C00070000 | 2024-05-02 2:33PM EDT | 70.00 | 2.60 | 3.80 | 4.30 | 0.00 | - | 1 | 206 | 34.45% |
| SANM241018C00075000 | 2024-05-10 3:59PM EDT | 75.00 | 2.10 | 1.90 | 2.65 | 0.00 | - | 1 | 89 | 33.42% |
| SANM241018C00080000 | 2024-05-03 1:52PM EDT | 80.00 | 0.86 | 1.05 | 1.60 | 0.00 | - | 2 | 7 | 33.03% |
| SANM241018C00085000 | 2024-04-17 12:59PM EDT | 85.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 5 | 9 | 32.91% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 57.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 70.85% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 35.06% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.25 | 0.55 | 0.00 | - | 1 | 30 | 32.40% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.00 | 4.20 | 0.00 | - | 2 | 13 | 54.71% |
| SANM241018P00060000 | 2024-04-19 3:40PM EDT | 60.00 | 6.50 | 1.90 | 2.35 | 0.00 | - | 10 | 10 | 28.86% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 3.90 | 4.30 | 0.00 | - | 10 | 110 | 27.83% |
| SANM241018P00070000 | 2024-03-11 1:51PM EDT | 70.00 | 9.70 | 12.60 | 15.40 | 0.00 | - | 210 | 103 | 67.29% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.