Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 18.70 | 23.50 | 0.00 | - | 9 | 4 | 230.47% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 12.50 | 17.20 | 0.00 | - | 12 | 13 | 300.00% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-14 3:51PM EDT | 60.00 | 6.10 | 4.10 | 7.40 | 0.00 | - | 1 | 431 | 162.11% |
| SANM240517C00065000 | 2024-05-14 12:55PM EDT | 65.00 | 0.80 | 0.60 | 2.00 | 0.00 | - | 6 | 497 | 62.40% |
| SANM240517C00070000 | 2024-05-07 10:29AM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 138 | 544 | 51.37% |
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 66.41% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 58 | 215 | 139.06% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 130.47% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 162.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 391.41% |
| SANM240517P00045000 | 2024-05-14 10:40AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 176.56% |
| SANM240517P00050000 | 2024-05-14 10:40AM EDT | 50.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 162.89% |
| SANM240517P00055000 | 2024-05-07 12:02PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 168 | 138.48% |
| SANM240517P00060000 | 2024-05-14 10:40AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 52.34% |
| SANM240517P00065000 | 2024-05-14 10:40AM EDT | 65.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 20.41% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 285.16% |
© 2024 Yahoo. Todos los derechos reservados.