U.S. markets open in 2 hours 8 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,022.00 +25.00 (+0.06%) F Nasdaq
18,167.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,074.60 +3.50 (+0.17%) Petróleo
78.10 -0.38 (-0.48%) Oro
2,322.40 -8.80 (-0.38%)
SAP SE (SAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| SAP240517C00180000 | 2024-05-03 1:28PM EDT | 180.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SAP240517C00185000 | 2024-05-02 12:39PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| SAP240517C00190000 | 2024-05-06 10:09AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 272 | 3.13% |
| SAP240517C00195000 | 2024-05-03 3:59PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 931 | 6.25% |
| SAP240517C00200000 | 2024-05-02 12:15PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 500 | 12.50% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 49 | 25.00% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 12.50% |
| SAP240517P00170000 | 2024-05-06 11:11AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 348 | 12.50% |
| SAP240517P00175000 | 2024-05-06 10:16AM EDT | 175.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| SAP240517P00180000 | 2024-05-06 3:17PM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| SAP240517P00185000 | 2024-05-06 3:35PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 214 | 0.39% |
| SAP240517P00190000 | 2024-05-03 10:30AM EDT | 190.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 96.34% |
© 2024 Yahoo. Todos los derechos reservados.