Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00180000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 16.50 | 13.60 | 15.90 | 0.00 | - | 2 | 272 | 41.98% |
SAP240719C00180000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 17.30 | 15.10 | 17.20 | 0.00 | - | - | 1 | 34.22% |
SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 19.10 | 21.50 | 0.00 | - | 1 | 13 | 34.39% |
SAP250117C00180000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 25.40 | 25.40 | 26.20 | -1.30 | -4.87% | 1 | 103 | 32.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00180000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | +0.23 | +40.35% | 1 | 337 | 24.00% |
SAP240719P00180000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 1.55 | 1.50 | 2.60 | 0.00 | - | 2 | 20 | 25.42% |
SAP240920P00180000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 4.00 | 3.70 | 5.80 | +0.29 | +7.82% | 10 | 68 | 26.15% |
SAP241220P00180000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 6.12 | 6.40 | 7.20 | 0.00 | - | 1 | 133 | 22.33% |
SAP250117P00180000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 7.21 | 7.10 | 7.80 | -3.99 | -35.62% | 1 | 20 | 22.05% |