Yahoo

Correo

U.S. markets open in 2 hours 6 minutes

F S&P 500
5,434.50
+7.00(+0.13%)
F Dow Jones
38,624.00
-128.00(-0.33%)
F Nasdaq
19,624.75
+128.25(+0.66%)
E-mini Russell 2000 Index Futur
2,049.60
-10.40(-0.50%)
Petróleo
77.98
-0.52(-0.66%)
Oro
2,329.10
-25.70(-1.09%)

Sylvania Platinum Limited (SAPLF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.7700

0.0000

(0.00%)

Al cierre: 02:10PM EDT

Periodo de tiempo:

13 jun 2023 - 13 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
12 jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 jun 2024	0.7509	0.7700	0.7509	0.7700	0.7700	11,000
10 jun 2024	0.8174	0.8316	0.7514	0.8315	0.8315	21,500
07 jun 2024	0.8000	0.8000	0.7599	0.7599	0.7599	10,500
06 jun 2024	0.8000	0.8000	0.7748	0.7800	0.7800	7,500
05 jun 2024	0.8000	0.8240	0.8000	0.8240	0.8240	3,400
04 jun 2024	0.8400	0.8700	0.8000	0.8100	0.8100	27,200
03 jun 2024	0.8767	0.8767	0.8767	0.8767	0.8767	400
31 may 2024	0.9092	0.9092	0.9092	0.9092	0.9092	3,800
30 may 2024	0.8900	0.9000	0.8729	0.8729	0.8729	2,900
29 may 2024	0.8900	0.8995	0.8661	0.8995	0.8995	47,700
28 may 2024	0.8855	0.8855	0.8855	0.8855	0.8855	1,000
24 may 2024	0.8700	0.8965	0.8600	0.8826	0.8826	41,000
23 may 2024	0.9340	0.9340	0.8900	0.8900	0.8900	7,600
22 may 2024	0.9445	0.9588	0.9300	0.9588	0.9588	8,700
21 may 2024	0.9104	0.9447	0.8886	0.8886	0.8886	22,200
20 may 2024	0.9278	0.9455	0.9100	0.9124	0.9124	8,800
17 may 2024	0.8900	0.8900	0.8821	0.8900	0.8900	13,700
16 may 2024	0.8800	0.8800	0.8800	0.8800	0.8800	21,000
15 may 2024	0.9100	0.9180	0.9100	0.9180	0.9180	12,000
14 may 2024	0.9097	0.9200	0.8800	0.9076	0.9076	42,800
13 may 2024	0.9169	0.9169	0.9169	0.9169	0.9169	-
10 may 2024	0.9100	0.9220	0.9100	0.9169	0.9169	17,500
09 may 2024	0.9200	0.9200	0.9200	0.9200	0.9200	11,000
09 may 2024	0.012 Dividendo
08 may 2024	0.8911	0.9007	0.8911	0.9007	0.8887	1,500
07 may 2024	0.8700	0.9100	0.8700	0.9100	0.8979	32,700
06 may 2024	0.8700	0.8700	0.8550	0.8700	0.8584	11,300
03 may 2024	0.8850	0.8850	0.8850	0.8850	0.8732	1,200
02 may 2024	0.8500	0.8779	0.8500	0.8713	0.8597	10,000
01 may 2024	0.8850	0.8850	0.8357	0.8700	0.8584	28,700
30 abr 2024	0.9000	0.9025	0.8972	0.9025	0.8905	16,500
29 abr 2024	0.8700	0.9271	0.8700	0.9063	0.8942	10,000
26 abr 2024	0.9000	0.9000	0.8800	0.9000	0.8880	90,300
25 abr 2024	0.8350	0.8496	0.8100	0.8450	0.8337	174,200
24 abr 2024	0.8169	0.8169	0.8169	0.8169	0.8060	-
23 abr 2024	0.8169	0.8169	0.8169	0.8169	0.8060	-
22 abr 2024	0.8169	0.8169	0.8169	0.8169	0.8060	-
19 abr 2024	0.8169	0.8169	0.8169	0.8169	0.8060	-
18 abr 2024	0.8200	0.8200	0.8000	0.8169	0.8060	16,200
17 abr 2024	0.8200	0.8200	0.8100	0.8200	0.8091	59,100
16 abr 2024	0.8800	0.8800	0.8800	0.8800	0.8683	-
15 abr 2024	0.8800	0.8800	0.8800	0.8800	0.8683	4,000
12 abr 2024	0.9084	0.9084	0.8669	0.8669	0.8554	1,100
11 abr 2024	0.8620	0.8650	0.8620	0.8650	0.8535	11,200
10 abr 2024	0.8555	0.8555	0.8555	0.8555	0.8441	1,500
09 abr 2024	0.8475	0.8475	0.8475	0.8475	0.8362	1,000
08 abr 2024	0.8192	0.8192	0.8192	0.8192	0.8083	1,000
05 abr 2024	0.7850	0.7850	0.7850	0.7850	0.7745	300
04 abr 2024	0.8000	0.8148	0.7380	0.7850	0.7745	71,700
03 abr 2024	0.8000	0.8261	0.7900	0.8100	0.7992	91,700
02 abr 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
01 abr 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
28 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
27 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
26 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
25 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
22 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	-
21 mar 2024	0.7900	0.7900	0.7900	0.7900	0.7795	1,500
20 mar 2024	0.7600	0.7600	0.7600	0.7600	0.7499	1,500
19 mar 2024	0.7300	0.7300	0.7300	0.7300	0.7203	700
18 mar 2024	0.7680	0.7680	0.7680	0.7680	0.7578	-
15 mar 2024	0.7500	0.7680	0.7500	0.7680	0.7578	59,200
14 mar 2024	0.8000	0.8000	0.8000	0.8000	0.7893	-
13 mar 2024	0.8000	0.8000	0.8000	0.8000	0.7893	-
12 mar 2024	0.8000	0.8000	0.8000	0.8000	0.7893	-
11 mar 2024	0.8000	0.8000	0.8000	0.8000	0.7893	1,500
08 mar 2024	0.7336	0.7336	0.7336	0.7336	0.7238	1,300
07 mar 2024	0.6923	0.6923	0.6923	0.6923	0.6831	1,300
06 mar 2024	0.6708	0.6708	0.6708	0.6708	0.6619	-
05 mar 2024	0.6708	0.6708	0.6708	0.6708	0.6619	-
04 mar 2024	0.6708	0.6708	0.6708	0.6708	0.6619	25,100
01 mar 2024	0.6331	0.6331	0.6331	0.6331	0.6247	-
29 feb 2024	0.6267	0.6331	0.6267	0.6331	0.6247	3,900
28 feb 2024	0.6720	0.6720	0.6720	0.6720	0.6630	-
27 feb 2024	0.6720	0.6720	0.6720	0.6720	0.6630	1,300
26 feb 2024	0.6455	0.6455	0.6455	0.6455	0.6369	-
23 feb 2024	0.6455	0.6455	0.6455	0.6455	0.6369	-
22 feb 2024	0.6300	0.6455	0.6300	0.6455	0.6369	3,500
21 feb 2024	0.6500	0.6500	0.6500	0.6500	0.6413	10,000
20 feb 2024	0.6964	0.6964	0.6964	0.6964	0.6871	400
16 feb 2024	0.6928	0.6928	0.6928	0.6928	0.6836	1,500
15 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	-
14 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	-
13 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	-
12 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	-
09 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	-
08 feb 2024	0.7300	0.7300	0.7300	0.7300	0.7203	1,500
07 feb 2024	0.6800	0.6861	0.6800	0.6861	0.6770	22,600
06 feb 2024	0.6550	0.6550	0.6550	0.6550	0.6463	1,000
05 feb 2024	0.7250	0.7250	0.7250	0.7250	0.7153	2,000
02 feb 2024	0.7350	0.7350	0.7350	0.7350	0.7252	8,000
01 feb 2024	0.7450	0.7450	0.7450	0.7450	0.7351	-
31 ene 2024	0.7450	0.7450	0.7450	0.7450	0.7351	1,000
30 ene 2024	0.7800	0.7800	0.7800	0.7800	0.7696	1,500
29 ene 2024	0.7500	0.7755	0.7500	0.7755	0.7652	2,300
26 ene 2024	0.7928	0.8000	0.7928	0.8000	0.7893	2,500
25 ene 2024	0.7523	0.7750	0.7523	0.7750	0.7647	1,100
24 ene 2024	0.8000	0.8000	0.8000	0.8000	0.7893	1,300
23 ene 2024	0.8500	0.8500	0.8500	0.8500	0.8387	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,434.50+7.00(+0.13%)

F Dow Jones38,624.00-128.00(-0.33%)

F Nasdaq19,624.75+128.25(+0.66%)

E-mini Russell 2000 Index Futur2,049.60-10.40(-0.50%)

Petróleo77.98-0.52(-0.66%)

Oro2,329.10-25.70(-1.09%)

Sylvania Platinum Limited (SAPLF)

F S&P 500
5,434.50
+7.00(+0.13%)

F Dow Jones
38,624.00
-128.00(-0.33%)

F Nasdaq
19,624.75
+128.25(+0.66%)

E-mini Russell 2000 Index Futur
2,049.60
-10.40(-0.50%)

Petróleo
77.98
-0.52(-0.66%)

Oro
2,329.10
-25.70(-1.09%)