U.S. markets open in 7 hours 21 minutes

SEI Aggressive Strategy D (SAAT) (SASDX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.74+0.02 (+0.15%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202413.7213.7213.7213.7213.72-
21 jun 202413.7213.7213.7213.7213.72-
20 jun 202413.7613.7613.7613.7613.76-
18 jun 202413.7613.7613.7613.7613.76-
17 jun 202413.6913.6913.6913.6913.69-
14 jun 202413.6313.6313.6313.6313.63-
13 jun 202413.7013.7013.7013.7013.70-
12 jun 202413.7313.7313.7313.7313.73-
11 jun 202413.6013.6013.6013.6013.60-
10 jun 202413.6113.6113.6113.6113.61-
07 jun 202413.6113.6113.6113.6113.61-
06 jun 202413.6813.6813.6813.6813.68-
05 jun 202413.6713.6713.6713.6713.67-
04 jun 202413.5513.5513.5513.5513.55-
03 jun 202413.5913.5913.5913.5913.59-
31 may 202413.5013.5013.5013.5013.50-
30 may 202413.5013.5013.5013.5013.50-
29 may 202413.5013.5013.5013.5013.50-
28 may 202413.6413.6413.6413.6413.64-
24 may 202413.6413.6413.6413.6413.64-
23 may 202413.5713.5713.5713.5713.57-
22 may 202413.6613.6613.6613.6613.66-
21 may 202413.7213.7213.7213.7213.72-
20 may 202413.7313.7313.7313.7313.73-
17 may 202413.7013.7013.7013.7013.70-
16 may 202413.6913.6913.6913.6913.69-
15 may 202413.7013.7013.7013.7013.70-
14 may 202413.5713.5713.5713.5713.57-
13 may 202413.5213.5213.5213.5213.52-
10 may 202413.5013.5013.5013.5013.50-
09 may 202413.4713.4713.4713.4713.47-
08 may 202413.4113.4113.4113.4113.41-
07 may 202413.4213.4213.4213.4213.42-
06 may 202413.4013.4013.4013.4013.40-
03 may 202413.3013.3013.3013.3013.30-
02 may 202413.1613.1613.1613.1613.16-
01 may 202413.0413.0413.0413.0413.04-
30 abr 202413.0813.0813.0813.0813.08-
29 abr 202413.2313.2313.2313.2313.23-
26 abr 202413.1613.1613.1613.1613.16-
25 abr 202413.0713.0713.0713.0713.07-
24 abr 202413.1413.1413.1413.1413.14-
23 abr 202413.1413.1413.1413.1413.14-
22 abr 202413.0013.0013.0013.0013.00-
19 abr 202412.9112.9112.9112.9112.91-
18 abr 202412.9712.9712.9712.9712.97-
17 abr 202412.9712.9712.9712.9712.97-
16 abr 202412.9912.9912.9912.9912.99-
15 abr 202413.0813.0813.0813.0813.08-
12 abr 202413.1813.1813.1813.1813.18-
11 abr 202413.3213.3213.3213.3213.32-
10 abr 202413.3113.3113.3113.3113.31-
09 abr 202413.4513.4513.4513.4513.45-
08 abr 202413.4413.4413.4413.4413.44-
05 abr 202413.4413.4413.4413.4413.44-
04 abr 202413.4013.4013.4013.4013.40-
03 abr 202413.4613.4613.4613.4613.46-
02 abr 202413.4213.4213.4213.4213.42-
01 abr 202413.5013.5013.5013.5013.50-
28 mar 202413.5513.5513.5513.5513.55-
27 mar 202413.5313.5313.5313.5313.53-
26 mar 202413.4513.4513.4513.4513.45-
25 mar 202413.4513.4513.4513.4513.45-
22 mar 202413.4813.4813.4813.4813.48-
21 mar 202413.5113.5113.5113.5113.51-
20 mar 202413.4313.4313.4313.4313.43-
19 mar 202413.3413.3413.3413.3413.34-
18 mar 202413.3013.3013.3013.3013.30-
15 mar 202413.2613.2613.2613.2613.26-
14 mar 202413.3313.3313.3313.3313.33-
13 mar 202413.3913.3913.3913.3913.39-
12 mar 202413.3913.3913.3913.3913.39-
11 mar 202413.3013.3013.3013.3013.30-
08 mar 202413.3313.3313.3313.3313.33-
07 mar 202413.3613.3613.3613.3613.36-
06 mar 202413.2513.2513.2513.2513.25-
05 mar 202413.1713.1713.1713.1713.17-
04 mar 202413.2313.2313.2313.2313.23-
01 mar 202413.2313.2313.2313.2313.23-
29 feb 202413.1413.1413.1413.1413.14-
28 feb 202413.0913.0913.0913.0913.09-
27 feb 202413.1213.1213.1213.1213.12-
26 feb 202413.0913.0913.0913.0913.09-
23 feb 202413.1213.1213.1213.1213.12-
22 feb 202413.0913.0913.0913.0913.09-
21 feb 202412.9412.9412.9412.9412.94-
20 feb 202412.9612.9612.9612.9612.96-
16 feb 202412.9712.9712.9712.9712.97-
15 feb 202412.9912.9912.9912.9912.99-
14 feb 202412.9012.9012.9012.9012.90-
13 feb 202412.8012.8012.8012.8012.80-
12 feb 202412.9812.9812.9812.9812.98-
09 feb 202412.9512.9512.9512.9512.95-
08 feb 202412.9112.9112.9112.9112.91-
07 feb 202412.9112.9112.9112.9112.91-
06 feb 202412.8712.8712.8712.8712.87-
05 feb 202412.8012.8012.8012.8012.80-
02 feb 202412.8912.8912.8912.8912.89-
01 feb 202412.8712.8712.8712.8712.87-
31 ene 202412.7812.7812.7812.7812.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...