U.S. markets closed
F S&P 500
5,294.25 +9.00 (+0.17%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.30 -5.90 (-0.25%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 7.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SATS240621C00012500 | 2024-05-07 10:00AM EDT | 12.50 | 5.30 | 4.70 | 6.90 | 0.00 | - | 5 | 6 | 88.67% |
| SATS240621C00015000 | 2024-05-20 12:57PM EDT | 15.00 | 4.00 | 2.44 | 4.50 | 0.00 | - | 1 | 608 | 69.73% |
| SATS240621C00017500 | 2024-05-23 2:11PM EDT | 17.50 | 1.45 | 1.51 | 1.60 | +0.12 | +9.02% | 20 | 1,173 | 58.79% |
| SATS240621C00020000 | 2024-05-23 2:48PM EDT | 20.00 | 0.47 | 0.49 | 0.56 | -0.08 | -14.55% | 39 | 620 | 57.03% |
| SATS240621C00022500 | 2024-05-22 12:44PM EDT | 22.50 | 0.13 | 0.11 | 0.19 | 0.00 | - | 2 | 598 | 58.01% |
| SATS240621C00025000 | 2024-05-21 9:44AM EDT | 25.00 | 0.05 | 0.02 | 0.16 | 0.00 | - | 4 | 53 | 69.14% |
| SATS240621C00030000 | 2024-05-20 3:55PM EDT | 30.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 125 | 126 | 89.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00010000 | 2024-05-09 10:33AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 177.73% |
| SATS240621P00012500 | 2024-05-23 2:01PM EDT | 12.50 | 0.07 | 0.05 | 0.25 | 0.00 | - | 14 | 1,366 | 95.51% |
| SATS240621P00015000 | 2024-05-23 1:21PM EDT | 15.00 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 66 | 201 | 60.35% |
| SATS240621P00017500 | 2024-05-23 1:09PM EDT | 17.50 | 0.81 | 0.56 | 0.85 | +0.04 | +5.19% | 43 | 299 | 50.49% |
| SATS240621P00020000 | 2024-05-23 2:10PM EDT | 20.00 | 2.35 | 1.21 | 2.52 | +0.15 | +6.82% | 25 | 47 | 67.09% |
| SATS240621P00022500 | 2024-05-21 1:58PM EDT | 22.50 | 4.19 | 4.25 | 5.30 | 0.00 | - | 5 | 5 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.