EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240816C00015000 | 2024-07-19 10:24AM EDT | 15.00 | 5.02 | 4.95 | 6.05 | 0.00 | - | 4 | 5 | 98.05% |
| SATS240816C00016000 | 2024-07-09 3:35PM EDT | 16.00 | 2.50 | 4.05 | 5.10 | 0.00 | - | 1 | 507 | 90.23% |
| SATS240816C00017000 | 2024-07-22 1:03PM EDT | 17.00 | 2.97 | 2.96 | 4.60 | 0.00 | - | 125 | 244 | 90.82% |
| SATS240816C00018000 | 2024-07-26 2:36PM EDT | 18.00 | 2.95 | 1.69 | 2.96 | +0.88 | +42.51% | 2 | 267 | 84.08% |
| SATS240816C00019000 | 2024-07-26 11:38AM EDT | 19.00 | 2.10 | 1.43 | 2.29 | +0.20 | +10.53% | 2 | 349 | 57.52% |
| SATS240816C00020000 | 2024-07-25 11:33AM EDT | 20.00 | 1.55 | 1.44 | 1.63 | +0.19 | +13.97% | 1 | 332 | 71.39% |
| SATS240816C00021000 | 2024-07-26 3:08PM EDT | 21.00 | 1.05 | 0.98 | 1.11 | +0.15 | +16.67% | 15 | 1,321 | 69.04% |
| SATS240816C00022000 | 2024-07-26 10:04AM EDT | 22.00 | 0.68 | 0.60 | 0.75 | +0.08 | +13.33% | 4 | 386 | 67.09% |
| SATS240816C00023000 | 2024-07-26 3:46PM EDT | 23.00 | 0.46 | 0.35 | 0.48 | +0.05 | +12.20% | 100 | 279 | 65.63% |
| SATS240816C00024000 | 2024-07-23 10:12AM EDT | 24.00 | 0.20 | 0.04 | 0.36 | 0.00 | - | 1 | 708 | 60.55% |
| SATS240816C00025000 | 2024-07-26 12:25PM EDT | 25.00 | 0.18 | 0.01 | 0.20 | +0.06 | +50.00% | 52 | 89 | 59.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240816P00009000 | 2024-06-28 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 261.33% |
| SATS240816P00013000 | 2024-07-16 12:23PM EDT | 13.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 175.39% |
| SATS240816P00014000 | 2024-07-19 2:23PM EDT | 14.00 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 6 | 140.63% |
| SATS240816P00015000 | 2024-07-25 10:47AM EDT | 15.00 | 0.08 | 0.06 | 1.42 | -0.02 | -20.00% | 5 | 47 | 154.00% |
| SATS240816P00016000 | 2024-07-24 9:32AM EDT | 16.00 | 0.25 | 0.00 | 0.51 | 0.00 | - | 10 | 114 | 89.06% |
| SATS240816P00017000 | 2024-07-25 2:47PM EDT | 17.00 | 0.31 | 0.23 | 0.30 | 0.00 | - | 12 | 154 | 73.24% |
| SATS240816P00018000 | 2024-07-25 1:11PM EDT | 18.00 | 0.47 | 0.35 | 0.49 | 0.00 | - | 39 | 83 | 68.36% |
| SATS240816P00019000 | 2024-07-25 12:14PM EDT | 19.00 | 0.82 | 0.27 | 0.79 | 0.00 | - | 13 | 18 | 56.35% |
| SATS240816P00020000 | 2024-07-26 12:06PM EDT | 20.00 | 1.05 | 1.05 | 1.28 | -0.27 | -20.45% | 10 | 90 | 68.26% |
| SATS240816P00021000 | 2024-07-26 2:17PM EDT | 21.00 | 1.55 | 1.60 | 1.88 | -0.35 | -18.42% | 20 | 60 | 69.24% |
© 2024 Yahoo. Todos los derechos reservados.